Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.79	30.79	30.74	30.78	1,081	-0.04(-0.12%)
Aug 30, 2021	31.13	31.13	30.82	30.82	125	-0.12(-0.40%)
Aug 27, 2021	30.94	30.96	30.94	30.94	302	+0.01(+0.05%)
Aug 26, 2021	30.93	30.93	30.93	30.93	1	+0.01(+0.05%)
Aug 25, 2021	30.89	30.93	30.89	30.91	742	+0.01(+0.03%)
Aug 24, 2021	30.90	30.90	30.90	30.90	1	-0.00(-0.00%)
Aug 23, 2021	30.90	30.90	30.90	30.90	1	-0.06(-0.19%)
Aug 20, 2021	30.96	30.96	30.96	30.96	100	-0.02(-0.08%)
Aug 19, 2021	30.99	30.99	30.99	30.99	22	-0.17(-0.55%)
Aug 18, 2021	31.16	31.16	31.16	31.16	0	-0.03(-0.10%)
Aug 17, 2021	31.19	31.19	31.19	31.19	1	-0.00(-0.02%)
Aug 16, 2021	31.20	31.20	31.20	31.20	1	-0.02(-0.05%)
Aug 13, 2021	31.21	31.21	31.21	31.21	100	-0.10(-0.33%)
Aug 12, 2021	31.29	31.31	31.29	31.31	133	+0.00(+0.02%)
Aug 11, 2021	31.31	31.31	31.31	31.31	1,826	+0.20(+0.64%)
Aug 10, 2021	31.11	31.11	31.11	31.11	146	+0.12(+0.38%)
Aug 09, 2021	30.99	30.99	30.99	30.99	35	-0.02(-0.06%)
Aug 06, 2021	31.00	31.01	31.00	31.01	6,553	+0.14(+0.44%)
Aug 05, 2021	30.85	30.87	30.85	30.87	302	+0.01(+0.03%)
Aug 04, 2021	30.96	30.96	30.86	30.86	497	-0.21(-0.69%)
Aug 03, 2021	31.03	31.08	31.03	31.08	247	+0.04(+0.14%)
Aug 02, 2021	31.03	31.03	31.03	31.03	0	+0.00(+0.02%)
Jul 30, 2021	31.02	31.03	31.01	31.03	429	+0.05(+0.16%)
Jul 29, 2021	30.98	30.98	30.98	30.98	1	+0.01(+0.02%)
Jul 28, 2021	30.91	30.97	30.90	30.97	3,547	-0.00(-0.02%)
Jul 27, 2021	31.02	31.02	30.92	30.98	1,283	+0.11(+0.37%)
Jul 26, 2021	30.85	30.86	30.82	30.86	1,349	+0.03(+0.11%)
Jul 23, 2021	30.83	30.83	30.83	30.83	100	-0.13(-0.43%)
Jul 22, 2021	30.96	30.97	30.96	30.96	201	-0.17(-0.55%)
Jul 21, 2021	31.24	31.24	31.13	31.13	2,630	+0.13(+0.41%)
Jul 20, 2021	30.96	31.01	30.94	31.01	1,226	+0.01(+0.02%)
Jul 19, 2021	30.99	31.00	30.98	31.00	907	-0.17(-0.54%)
Jul 16, 2021	31.17	31.17	31.17	31.17	100	-0.04(-0.13%)
Jul 15, 2021	31.24	31.24	31.14	31.21	4,043	+0.06(+0.20%)
Jul 14, 2021	31.15	31.15	31.15	31.15	0	-0.10(-0.31%)
Jul 13, 2021	31.23	31.24	31.23	31.24	477	-0.04(-0.11%)
Jul 12, 2021	31.28	31.28	31.28	31.28	18	-0.02(-0.06%)
Jul 09, 2021	31.30	31.30	31.30	31.30	173	+0.15(+0.49%)
Jul 08, 2021	31.19	31.19	31.15	31.15	7,561	-0.04(-0.14%)
Jul 07, 2021	31.19	31.19	31.19	31.19	1	-0.07(-0.22%)
Jul 06, 2021	31.30	31.30	31.26	31.26	208	-0.28(-0.90%)
Jul 02, 2021	31.54	31.54	31.54	31.54	100	-0.12(-0.37%)
Jul 01, 2021	31.68	31.68	31.66	31.66	102	+0.05(+0.16%)
Jun 30, 2021	31.55	31.61	31.55	31.61	117	+0.07(+0.24%)
Jun 29, 2021	31.54	31.54	31.54	31.54	102	-0.11(-0.36%)
Jun 28, 2021	31.65	31.65	31.65	31.65	16	-0.20(-0.64%)
Jun 25, 2021	31.86	31.86	31.86	31.86	100	+0.07(+0.22%)
Jun 24, 2021	31.81	31.81	31.78	31.78	284	-0.01(-0.02%)
Jun 23, 2021	31.79	31.79	31.79	31.79	287	-0.02(-0.05%)
Jun 22, 2021	31.81	31.81	31.81	31.81	1	+0.02(+0.06%)
Jun 21, 2021	31.56	31.81	31.55	31.79	3,409	+0.03(+0.09%)
Jun 18, 2021	31.79	31.79	31.76	31.76	431	-0.17(-0.54%)
Jun 17, 2021	32.23	32.23	31.93	31.93	815	-0.46(-1.42%)
Jun 16, 2021	32.39	32.39	32.39	32.39	1	+0.06(+0.20%)
Jun 15, 2021	32.33	32.33	32.33	32.33	42	+0.07(+0.21%)
Jun 14, 2021	32.34	32.34	32.26	32.26	605	-0.22(-0.67%)
Jun 11, 2021	32.48	32.48	32.48	32.48	0	-0.11(-0.33%)
Jun 10, 2021	32.59	32.59	32.59	32.59	39	-0.11(-0.35%)
Jun 09, 2021	32.70	32.70	32.70	32.70	130	-0.05(-0.15%)
Jun 08, 2021	32.75	32.75	32.75	32.75	0	-0.02(-0.08%)
Jun 07, 2021	32.77	32.77	32.77	32.77	5,881	-0.06(-0.20%)
Jun 04, 2021	32.84	32.84	32.84	32.84	0	-0.11(-0.32%)
Jun 03, 2021	32.94	32.94	32.94	32.94	1	+0.12(+0.37%)
Jun 02, 2021	32.82	32.82	32.82	32.82	0	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.