Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	31.79	31.79	31.79	31.79	0	+0.03(+0.08%)
Aug 27, 2012	31.77	31.77	31.77	31.77	447	-0.11(-0.33%)
Aug 24, 2012	31.87	31.87	31.87	31.87	208	-0.11(-0.33%)
Aug 23, 2012	31.93	32.25	31.93	31.98	4,706	-0.09(-0.27%)
Aug 22, 2012	32.07	32.07	32.07	32.07	769	-0.06(-0.19%)
Aug 21, 2012	32.13	32.13	32.13	32.13	421	+0.09(+0.27%)
Aug 20, 2012	32.02	32.07	32.02	32.04	1,851	+0.18(+0.55%)
Aug 17, 2012	31.90	31.90	31.85	31.86	1,139	-0.24(-0.74%)
Aug 16, 2012	32.72	32.72	32.10	32.10	4,102	+0.18(+0.58%)
Aug 15, 2012	31.93	31.93	31.91	31.92	1,566	+0.00(+0.00%)
Aug 14, 2012	32.15	32.15	31.92	31.92	1,079	-0.66(-2.02%)
Aug 13, 2012	32.57	32.57	32.57	32.57	227	+0.51(+1.59%)
Aug 10, 2012	32.10	32.10	32.00	32.07	1,823	+0.09(+0.27%)
Aug 09, 2012	31.98	31.99	31.98	31.98	797	+0.47(+1.48%)
Aug 07, 2012	31.58	31.52	31.52	31.52	2,506	+0.37(+1.19%)
Aug 03, 2012	31.45	31.14	31.14	31.14	11,623	-0.63(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.