Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.79	30.79	30.74	30.78	1,081	-0.04(-0.12%)
Aug 30, 2021	31.13	31.13	30.82	30.82	125	-0.12(-0.40%)
Aug 27, 2021	30.94	30.96	30.94	30.94	302	+0.01(+0.05%)
Aug 26, 2021	30.93	30.93	30.93	30.93	1	+0.01(+0.05%)
Aug 25, 2021	30.89	30.93	30.89	30.91	742	+0.01(+0.03%)
Aug 24, 2021	30.90	30.90	30.90	30.90	1	-0.00(-0.00%)
Aug 23, 2021	30.90	30.90	30.90	30.90	1	-0.06(-0.19%)
Aug 20, 2021	30.96	30.96	30.96	30.96	100	-0.02(-0.08%)
Aug 19, 2021	30.99	30.99	30.99	30.99	22	-0.17(-0.55%)
Aug 18, 2021	31.16	31.16	31.16	31.16	0	-0.03(-0.10%)
Aug 17, 2021	31.19	31.19	31.19	31.19	1	-0.00(-0.02%)
Aug 16, 2021	31.20	31.20	31.20	31.20	1	-0.02(-0.05%)
Aug 13, 2021	31.21	31.21	31.21	31.21	100	-0.10(-0.33%)
Aug 12, 2021	31.29	31.31	31.29	31.31	133	+0.00(+0.02%)
Aug 11, 2021	31.31	31.31	31.31	31.31	1,826	+0.20(+0.64%)
Aug 10, 2021	31.11	31.11	31.11	31.11	146	+0.12(+0.38%)
Aug 09, 2021	30.99	30.99	30.99	30.99	35	-0.02(-0.06%)
Aug 06, 2021	31.00	31.01	31.00	31.01	6,553	+0.14(+0.44%)
Aug 05, 2021	30.85	30.87	30.85	30.87	302	+0.01(+0.03%)
Aug 04, 2021	30.96	30.96	30.86	30.86	497	-0.21(-0.69%)
Aug 03, 2021	31.03	31.08	31.03	31.08	247	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.