Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.61	36.61	36.32	36.58	12,845	+0.06(+0.17%)
Jan 29, 2015	36.73	36.74	36.46	36.52	10,925	-0.04(-0.12%)
Jan 28, 2015	36.61	36.66	36.55	36.56	126,566	-0.26(-0.70%)
Jan 27, 2015	36.62	36.83	36.54	36.82	10,198	+0.05(+0.15%)
Jan 26, 2015	36.66	36.87	36.66	36.77	1,630	-0.08(-0.22%)
Jan 23, 2015	37.14	37.14	36.81	36.85	42,839	-0.18(-0.48%)
Jan 22, 2015	37.03	37.05	36.80	37.03	78,699	+0.21(+0.58%)
Jan 21, 2015	36.80	36.86	36.68	36.81	7,793	+0.10(+0.27%)
Jan 20, 2015	37.40	37.40	36.72	36.72	11,599	-0.42(-1.13%)
Jan 16, 2015	37.27	37.27	36.94	37.14	5,960	+0.10(+0.27%)
Jan 15, 2015	37.14	37.14	36.99	37.03	3,615	+0.05(+0.14%)
Jan 14, 2015	37.50	37.50	36.94	36.98	4,993	-0.25(-0.67%)
Jan 13, 2015	37.79	37.79	37.12	37.23	4,063	-0.10(-0.26%)
Jan 12, 2015	37.32	37.48	37.25	37.33	13,729	-0.21(-0.55%)
Jan 09, 2015	37.57	37.58	37.27	37.54	152,834	+0.19(+0.50%)
Jan 08, 2015	37.49	37.53	37.35	37.35	9,545	-0.14(-0.37%)
Jan 07, 2015	37.24	37.49	37.19	37.49	10,479	+0.17(+0.45%)
Jan 06, 2015	37.35	37.44	37.30	37.32	3,572	-0.21(-0.55%)
Jan 05, 2015	37.76	37.76	37.36	37.53	10,115	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.