Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.87	36.58	35.85	35.85	24,977	-0.10(-0.27%)
Jun 29, 2011	35.87	35.94	35.87	35.94	3,401	+0.04(+0.10%)
Jun 28, 2011	35.92	35.92	35.90	35.91	2,108	-0.18(-0.49%)
Jun 27, 2011	36.10	36.10	36.08	36.08	2,296	+0.01(+0.02%)
Jun 24, 2011	36.49	36.49	36.05	36.08	18,389	-0.18(-0.48%)
Jun 23, 2011	36.32	36.32	36.25	36.25	2,734	-0.05(-0.15%)
Jun 22, 2011	36.32	36.34	36.30	36.30	13,019	-0.01(-0.02%)
Jun 21, 2011	36.33	36.33	36.30	36.31	6,346	-0.02(-0.05%)
Jun 20, 2011	36.31	36.33	36.29	36.33	11,739	+0.06(+0.17%)
Jun 17, 2011	36.23	36.31	36.23	36.27	34,755	-0.24(-0.65%)
Jun 16, 2011	36.44	36.52	36.34	36.51	40,453	+0.29(+0.80%)
Jun 15, 2011	36.08	36.23	36.08	36.22	1,982	-0.15(-0.41%)
Jun 14, 2011	36.27	36.37	36.27	36.37	5,812	+0.17(+0.46%)
Jun 13, 2011	36.24	36.55	36.20	36.20	4,956	+0.30(+0.83%)
Jun 10, 2011	35.85	35.90	35.85	35.90	6,354	-0.04(-0.12%)
Jun 09, 2011	35.94	35.94	35.94	35.94	3,994	+0.04(+0.12%)
Jun 08, 2011	36.41	36.41	35.86	35.90	3,483	-0.01(-0.02%)
Jun 07, 2011	35.72	35.92	35.72	35.91	12,909	+0.20(+0.57%)
Jun 06, 2011	36.21	36.21	35.64	35.71	1,840	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.