Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.37	35.55	35.37	35.51	4,675	+0.36(+1.02%)
Aug 28, 2015	35.24	35.32	35.06	35.16	11,436	+0.00(+0.00%)
Aug 27, 2015	35.88	35.88	34.91	35.16	11,606	+0.12(+0.33%)
Aug 26, 2015	35.19	35.26	35.04	35.04	2,531	-0.08(-0.23%)
Aug 25, 2015	36.37	36.61	35.02	35.12	23,998	+0.02(+0.05%)
Aug 24, 2015	37.22	37.22	34.89	35.10	4,226	-0.09(-0.26%)
Aug 21, 2015	35.14	35.19	35.09	35.19	2,453	+0.01(+0.02%)
Aug 20, 2015	35.29	35.29	35.09	35.18	6,896	+0.24(+0.70%)
Aug 19, 2015	34.89	34.97	34.89	34.94	4,254	-0.13(-0.36%)
Aug 18, 2015	34.98	35.07	34.97	35.07	1,583	-0.02(-0.05%)
Aug 17, 2015	35.14	35.14	35.01	35.08	1,105	-0.02(-0.05%)
Aug 14, 2015	35.15	35.15	35.02	35.10	6,275	+0.21(+0.59%)
Aug 13, 2015	35.13	35.13	34.89	34.89	6,570	-0.28(-0.80%)
Aug 12, 2015	35.11	35.30	35.09	35.18	5,460	-0.13(-0.36%)
Aug 11, 2015	35.18	35.31	35.12	35.31	1,864	-0.01(-0.04%)
Aug 10, 2015	35.01	35.38	35.01	35.32	3,010	+0.21(+0.60%)
Aug 07, 2015	35.22	35.28	35.11	35.11	14,919	+0.02(+0.05%)
Aug 06, 2015	34.88	35.25	34.88	35.09	17,800	+0.19(+0.55%)
Aug 05, 2015	35.00	35.00	34.90	34.90	572	-0.09(-0.27%)
Aug 04, 2015	34.90	34.99	34.83	34.99	4,621	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.