Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.11	37.11	36.87	36.87	19,911	-0.04(-0.12%)
Aug 29, 2013	36.98	37.10	36.90	36.92	11,883	+0.03(+0.07%)
Aug 28, 2013	36.92	36.97	36.89	36.89	1,525	-0.03(-0.07%)
Aug 27, 2013	37.08	37.40	36.88	36.92	81,359	-0.19(-0.52%)
Aug 26, 2013	37.36	37.42	37.09	37.11	41,663	-0.09(-0.24%)
Aug 23, 2013	37.32	37.32	37.19	37.20	12,506	-0.02(-0.05%)
Aug 22, 2013	37.36	37.52	37.18	37.22	34,891	-0.02(-0.05%)
Aug 21, 2013	37.43	37.57	37.21	37.23	362,166	-0.16(-0.42%)
Aug 20, 2013	37.51	37.52	37.30	37.39	48,960	+0.05(+0.14%)
Aug 19, 2013	37.89	37.89	37.29	37.34	23,918	-0.41(-1.09%)
Aug 16, 2013	37.62	37.75	37.51	37.75	52,129	+0.22(+0.58%)
Aug 15, 2013	37.54	37.59	37.47	37.53	12,122	+0.05(+0.14%)
Aug 14, 2013	37.39	37.52	37.39	37.48	25,743	+0.15(+0.41%)
Aug 13, 2013	37.32	37.38	37.27	37.33	7,620	+0.06(+0.16%)
Aug 12, 2013	37.33	37.37	37.23	37.27	33,388	+0.04(+0.12%)
Aug 09, 2013	37.19	37.27	37.19	37.22	1,646	+0.02(+0.04%)
Aug 08, 2013	37.28	37.32	37.09	37.21	9,278	+0.11(+0.29%)
Aug 07, 2013	37.25	37.36	37.02	37.10	2,848	+0.02(+0.05%)
Aug 06, 2013	37.13	37.16	37.01	37.09	18,974	-0.14(-0.38%)
Aug 05, 2013	37.23	37.25	37.19	37.23	5,321	+0.04(+0.09%)
Aug 02, 2013	37.45	37.45	37.13	37.19	25,197	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.