Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.38	35.49	35.32	35.41	27,406	-0.06(-0.16%)
Sep 29, 2015	35.27	35.47	35.27	35.47	2,868	+0.13(+0.35%)
Sep 28, 2015	35.30	35.38	35.30	35.35	3,172	+0.15(+0.42%)
Sep 25, 2015	35.16	35.30	35.03	35.20	4,670	+0.04(+0.11%)
Sep 24, 2015	35.06	35.16	35.06	35.16	2,554	-0.04(-0.11%)
Sep 23, 2015	35.13	35.20	35.01	35.20	1,444	+0.19(+0.55%)
Sep 22, 2015	35.34	35.34	35.00	35.00	8,204	-0.18(-0.51%)
Sep 21, 2015	35.52	35.52	35.08	35.18	8,305	+0.23(+0.67%)
Sep 18, 2015	35.20	35.22	34.95	34.95	15,975	-0.21(-0.59%)
Sep 17, 2015	35.30	35.39	35.16	35.16	2,555	-0.29(-0.83%)
Sep 15, 2015	35.55	35.55	35.34	35.45	119	+0.05(+0.14%)
Sep 14, 2015	35.43	35.51	35.40	35.40	1,263	-0.04(-0.11%)
Sep 11, 2015	35.56	35.58	35.35	35.44	17,397	-0.07(-0.19%)
Sep 10, 2015	35.35	35.51	35.25	35.51	5,707	+0.26(+0.74%)
Sep 09, 2015	35.46	35.50	35.25	35.25	6,172	-0.20(-0.55%)
Sep 08, 2015	35.41	35.55	35.39	35.44	20,516	+0.05(+0.15%)
Sep 04, 2015	35.69	35.39	35.39	35.39	1,893	-0.12(-0.33%)
Sep 03, 2015	35.38	35.54	35.37	35.51	6,236	+0.20(+0.56%)
Sep 02, 2015	35.56	35.56	35.30	35.31	2,650	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.