Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.59	37.31	36.59	37.05	10,711	+0.21(+0.56%)
Mar 30, 2011	36.78	36.86	36.73	36.84	4,170	-0.10(-0.26%)
Mar 29, 2011	36.96	36.99	36.94	36.94	1,595	-0.11(-0.31%)
Mar 28, 2011	37.59	37.59	37.01	37.05	5,195	-0.04(-0.12%)
Mar 25, 2011	37.47	37.47	37.03	37.09	2,477	-0.38(-1.01%)
Mar 24, 2011	37.77	37.77	37.02	37.47	18,545	+0.04(+0.09%)
Mar 23, 2011	37.62	37.62	37.09	37.44	3,304	+0.18(+0.49%)
Mar 22, 2011	37.47	37.47	37.25	37.25	6,863	-0.18(-0.47%)
Mar 21, 2011	37.43	37.43	37.43	37.43	1,444	+0.18(+0.47%)
Mar 18, 2011	37.20	37.25	37.11	37.25	1,325	+0.14(+0.38%)
Mar 17, 2011	37.26	37.26	36.95	37.11	1,914	-0.01(-0.02%)
Mar 16, 2011	37.18	37.18	37.12	37.12	611	-0.06(-0.15%)
Mar 15, 2011	37.19	37.19	37.17	37.18	2,696	-0.01(-0.02%)
Mar 14, 2011	37.66	37.66	37.18	37.18	1,831	-0.11(-0.31%)
Mar 11, 2011	37.30	37.65	37.24	37.30	4,772	+0.11(+0.31%)
Mar 10, 2011	37.23	37.23	37.17	37.18	1,044	-0.12(-0.33%)
Mar 09, 2011	37.28	37.30	37.26	37.30	1,180	+0.39(+1.05%)
Mar 08, 2011	36.92	36.92	36.92	36.92	700	+0.00(+0.00%)
Mar 07, 2011	36.98	37.41	36.83	36.92	23,682	-0.07(-0.18%)
Mar 04, 2011	37.27	37.27	36.98	36.99	8,017	-0.11(-0.29%)
Mar 03, 2011	37.09	37.16	37.09	37.09	2,586	-0.08(-0.21%)
Mar 02, 2011	37.21	37.60	37.17	37.17	13,856	+0.13(+0.35%)
Mar 01, 2011	37.09	37.09	37.03	37.04	5,228	-0.02(-0.04%)
Feb 28, 2011	37.66	37.66	37.05	37.06	4,641	+0.04(+0.10%)
Feb 25, 2011	37.04	37.05	37.02	37.02	3,236	-0.00(-0.00%)
Feb 24, 2011	37.74	37.74	36.99	37.02	13,637	-0.18(-0.47%)
Feb 23, 2011	37.41	37.85	37.11	37.20	5,450	-0.09(-0.24%)
Feb 22, 2011	37.95	38.09	37.29	37.29	12,110	-0.11(-0.31%)
Feb 18, 2011	38.19	38.19	37.36	37.40	6,444	-0.81(-2.11%)
Feb 17, 2011	37.42	38.21	37.41	38.21	23,237	+0.96(+2.57%)
Feb 16, 2011	37.45	37.45	37.13	37.25	7,453	+0.06(+0.17%)
Feb 15, 2011	37.30	37.45	37.13	37.19	6,316	+0.04(+0.12%)
Feb 14, 2011	37.13	37.16	37.10	37.15	3,760	+0.04(+0.12%)
Feb 11, 2011	37.34	37.37	37.10	37.10	6,406	-0.11(-0.31%)
Feb 10, 2011	37.16	37.29	37.16	37.22	3,284	+0.01(+0.02%)
Feb 09, 2011	37.87	37.99	37.21	37.21	18,992	-0.15(-0.40%)
Feb 08, 2011	37.27	37.36	37.23	37.36	3,473	+0.15(+0.40%)
Feb 07, 2011	37.17	37.26	37.17	37.21	1,418	+0.10(+0.26%)
Feb 04, 2011	37.11	37.11	37.09	37.11	3,716	+0.04(+0.12%)
Feb 03, 2011	37.02	37.22	37.00	37.07	8,914	-0.06(-0.16%)
Feb 02, 2011	37.19	37.24	37.13	37.13	4,911	+0.04(+0.11%)
Feb 01, 2011	37.02	37.29	36.95	37.09	14,488	+0.13(+0.36%)
Jan 31, 2011	37.15	37.51	36.94	36.95	18,004	-0.04(-0.09%)
Jan 28, 2011	37.16	37.52	36.99	36.99	16,420	-0.18(-0.47%)
Jan 27, 2011	37.02	37.16	37.02	37.16	5,051	+0.17(+0.45%)
Jan 26, 2011	37.02	37.09	36.43	37.00	9,476	-0.01(-0.02%)
Jan 25, 2011	36.98	37.06	36.98	37.01	8,546	+0.03(+0.07%)
Jan 24, 2011	37.11	37.72	36.94	36.98	33,472	-0.10(-0.26%)
Jan 21, 2011	37.05	37.08	37.03	37.08	1,823	+0.18(+0.49%)
Jan 20, 2011	36.76	36.90	36.76	36.90	1,025	+0.15(+0.40%)
Jan 19, 2011	36.86	36.86	36.75	36.75	2,313	-0.13(-0.36%)
Jan 18, 2011	36.95	37.29	36.87	36.88	9,233	-0.09(-0.24%)
Jan 14, 2011	36.95	36.97	36.95	36.97	284	+0.00(+0.00%)
Jan 13, 2011	37.02	37.03	36.96	36.97	3,589	+0.03(+0.07%)
Jan 12, 2011	36.96	37.24	36.94	36.94	9,953	+0.02(+0.05%)
Jan 11, 2011	36.92	37.25	36.88	36.93	8,415	+0.00(+0.00%)
Jan 10, 2011	36.98	36.98	36.91	36.93	1,990	-0.07(-0.19%)
Jan 07, 2011	37.06	37.68	36.94	37.00	5,411	-0.08(-0.21%)
Jan 06, 2011	37.07	37.10	37.07	37.08	5,293	+0.00(+0.00%)
Jan 05, 2011	36.97	37.08	36.95	37.08	2,643	+0.26(+0.72%)
Jan 04, 2011	36.68	36.82	36.68	36.81	2,193	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.