Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.41	31.41	31.41	31.41	10	+0.24(+0.78%)
Mar 30, 2020	31.43	31.43	31.16	31.16	778	-0.48(-1.51%)
Mar 27, 2020	31.38	31.64	31.38	31.64	307	+0.03(+0.09%)
Mar 26, 2020	31.37	31.61	31.37	31.61	197	+0.10(+0.33%)
Mar 25, 2020	31.51	31.51	31.51	31.51	20	+0.22(+0.72%)
Mar 24, 2020	31.29	31.29	31.29	31.29	1	-0.21(-0.66%)
Mar 23, 2020	31.63	31.63	31.49	31.49	381	-0.06(-0.20%)
Mar 20, 2020	31.63	31.63	31.56	31.56	308	-0.05(-0.15%)
Mar 19, 2020	31.61	31.61	31.61	31.61	0	-0.04(-0.12%)
Mar 18, 2020	31.65	31.65	31.65	31.65	0	-0.03(-0.10%)
Mar 17, 2020	31.60	31.68	31.60	31.68	415	-0.06(-0.20%)
Mar 16, 2020	31.43	31.74	31.41	31.74	722	+0.14(+0.45%)
Mar 13, 2020	31.57	31.60	31.57	31.60	411	-0.25(-0.78%)
Mar 12, 2020	31.84	31.84	31.84	31.84	100	-0.06(-0.20%)
Mar 11, 2020	31.91	31.91	31.91	31.91	0	-0.08(-0.24%)
Mar 10, 2020	31.99	31.99	31.99	31.99	0	-0.11(-0.35%)
Mar 09, 2020	32.10	32.10	32.10	32.10	0	-0.10(-0.31%)
Mar 06, 2020	32.20	32.20	32.20	32.20	3,807	+0.01(+0.04%)
Mar 05, 2020	32.18	32.18	32.18	32.18	0	-0.14(-0.42%)
Mar 04, 2020	32.32	32.32	32.32	32.32	0	+0.01(+0.05%)
Mar 03, 2020	32.31	32.31	32.31	32.31	33	-0.04(-0.13%)
Mar 02, 2020	32.42	32.42	32.35	32.35	314	-0.02(-0.06%)
Feb 28, 2020	32.41	32.41	32.37	32.37	411	-0.04(-0.12%)
Feb 27, 2020	32.32	32.42	32.25	32.41	714	-0.03(-0.09%)
Feb 26, 2020	32.43	32.50	32.43	32.44	1,649	-0.20(-0.61%)
Feb 25, 2020	32.64	32.64	32.64	32.64	2	+0.02(+0.06%)
Feb 24, 2020	32.70	32.70	32.62	32.62	155	+0.02(+0.07%)
Feb 21, 2020	32.64	32.64	32.59	32.59	205	+0.10(+0.31%)
Feb 20, 2020	32.49	32.49	32.49	32.49	1	+0.02(+0.07%)
Feb 19, 2020	32.46	32.47	32.46	32.47	741	-0.07(-0.21%)
Feb 18, 2020	32.53	32.53	32.53	32.53	32	-0.09(-0.28%)
Feb 14, 2020	32.56	32.63	32.56	32.63	514	-0.04(-0.13%)
Feb 13, 2020	32.67	32.67	32.67	32.67	134	-0.02(-0.06%)
Feb 12, 2020	32.71	32.71	32.69	32.69	189	+0.05(+0.16%)
Feb 11, 2020	32.64	32.64	32.64	32.64	1	+0.04(+0.12%)
Feb 10, 2020	32.51	32.63	32.51	32.60	1,442	-0.13(-0.40%)
Feb 07, 2020	32.73	32.73	32.73	32.73	1,029	-0.07(-0.20%)
Feb 06, 2020	32.72	32.80	32.68	32.80	382	-0.04(-0.12%)
Feb 05, 2020	32.84	32.84	32.84	32.84	2	+0.20(+0.63%)
Feb 04, 2020	32.63	32.63	32.63	32.63	102	-0.17(-0.53%)
Feb 03, 2020	32.78	32.81	32.73	32.81	4,705	-0.07(-0.22%)
Jan 31, 2020	32.82	32.88	32.82	32.88	102	+0.05(+0.16%)
Jan 30, 2020	32.83	32.83	32.83	32.83	205	-0.11(-0.32%)
Jan 29, 2020	32.87	32.93	32.87	32.93	380	-0.09(-0.28%)
Jan 28, 2020	33.04	33.04	33.01	33.03	543	+0.04(+0.12%)
Jan 27, 2020	32.99	32.99	32.94	32.99	678	-0.01(-0.04%)
Jan 24, 2020	32.99	33.00	32.99	33.00	102	-0.07(-0.22%)
Jan 23, 2020	33.04	33.07	33.04	33.07	102	+0.01(+0.02%)
Jan 22, 2020	33.03	33.07	33.03	33.07	238	-0.02(-0.06%)
Jan 21, 2020	33.09	33.09	33.09	33.09	0	-0.07(-0.21%)
Jan 17, 2020	33.07	33.16	33.07	33.16	102	-0.00(-0.01%)
Jan 16, 2020	33.16	33.16	33.16	33.16	0	-0.07(-0.20%)
Jan 15, 2020	33.23	33.23	33.23	33.23	2	+0.03(+0.09%)
Jan 14, 2020	33.19	33.19	33.19	33.19	0	+0.08(+0.23%)
Jan 13, 2020	33.11	33.12	33.09	33.12	631	-0.11(-0.32%)
Jan 10, 2020	33.22	33.22	33.22	33.22	102	-0.05(-0.15%)
Jan 09, 2020	33.27	33.27	33.27	33.27	18	-0.09(-0.26%)
Jan 08, 2020	33.36	33.36	33.36	33.36	365	+0.01(+0.03%)
Jan 07, 2020	33.28	33.35	33.25	33.35	820	-0.07(-0.22%)
Jan 06, 2020	33.42	33.42	33.42	33.42	87	-0.03(-0.09%)
Jan 03, 2020	33.45	33.45	33.45	33.45	102	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.