Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.34	34.42	34.34	34.42	319	+0.02(+0.06%)
Jun 28, 2018	34.48	34.48	34.39	34.40	1,628	-0.04(-0.10%)
Jun 27, 2018	33.78	34.50	33.78	34.43	1,220	+0.01(+0.03%)
Jun 26, 2018	34.35	34.42	34.30	34.42	738	-0.05(-0.14%)
Jun 25, 2018	34.42	34.47	34.42	34.47	411	-0.01(-0.03%)
Jun 22, 2018	34.29	34.48	34.25	34.48	1,836	+0.21(+0.62%)
Jun 21, 2018	34.27	34.27	34.27	34.27	165	+0.05(+0.15%)
Jun 20, 2018	34.24	34.24	33.94	34.22	4,424	+0.03(+0.10%)
Jun 18, 2018		34.18	34.18	34.18	12	-0.05(-0.15%)
Jun 14, 2018		34.24	34.24	34.24	14	-0.17(-0.50%)
Jun 08, 2018		34.41	34.41	34.41	13	-0.08(-0.22%)
Jun 07, 2018	34.36	34.48	34.27	34.48	4,096	+0.25(+0.74%)
Jun 06, 2018	34.38	34.39	34.02	34.23	2,367	-0.07(-0.21%)
Jun 05, 2018	34.30	34.30	34.30	34.30	1,004	-0.04(-0.13%)
Jun 04, 2018	34.36	34.36	34.35	34.35	888	-0.05(-0.14%)
Jun 01, 2018	34.40	34.40	34.40	34.40	202	+0.03(+0.10%)
May 31, 2018	34.29	34.46	34.29	34.36	1,006	-0.01(-0.02%)
May 29, 2018		34.37	34.37	34.37	146	-0.16(-0.46%)
May 25, 2018		34.53	34.53	34.53	0	-0.07(-0.22%)
May 23, 2018		34.60	34.60	34.60	137	+0.04(+0.11%)
May 22, 2018	34.62	34.68	34.57	34.57	1,849	+0.09(+0.27%)
May 16, 2018		34.47	34.47	34.47	126	-0.03(-0.08%)
May 15, 2018	34.46	34.56	34.46	34.50	1,386	+0.03(+0.09%)
May 14, 2018	34.22	34.47	34.22	34.47	712	+0.04(+0.12%)
May 11, 2018	34.40	34.44	34.40	34.43	1,453	+0.04(+0.11%)
May 10, 2018	34.38	34.45	34.33	34.39	1,866	-0.08(-0.22%)
May 08, 2018		34.46	34.46	34.46	1	-0.08(-0.24%)
May 07, 2018	34.52	34.55	34.45	34.55	3,381	+0.03(+0.08%)
May 03, 2018		34.52	34.52	34.52	128	-0.23(-0.65%)
May 01, 2018		34.75	34.75	34.75	93	-0.04(-0.12%)
Apr 30, 2018	34.81	34.87	34.79	34.79	646	-0.06(-0.18%)
Apr 26, 2018		34.85	34.85	34.85	57	-0.21(-0.59%)
Apr 24, 2018		35.06	35.06	35.06	7	+0.37(+1.05%)
Apr 20, 2018		34.69	34.69	34.69	9	+0.12(+0.36%)
Apr 19, 2018	34.57	34.57	34.57	34.57	462	-0.14(-0.41%)
Apr 18, 2018	34.70	34.71	34.70	34.71	432	+0.02(+0.05%)
Apr 17, 2018	34.61	34.69	34.61	34.69	3,468	-0.04(-0.12%)
Apr 16, 2018	34.70	34.79	34.65	34.73	1,004	+0.03(+0.09%)
Apr 13, 2018	34.70	34.70	34.70	34.70	268	+0.03(+0.07%)
Apr 12, 2018	34.78	34.78	34.67	34.67	902	+0.07(+0.20%)
Apr 11, 2018	34.61	34.61	34.61	34.61	284	-0.08(-0.24%)
Apr 10, 2018	34.69	34.69	34.69	34.69	606	+0.05(+0.16%)
Apr 09, 2018	34.59	34.64	34.59	34.64	2,995	-0.06(-0.18%)
Apr 06, 2018	34.61	34.70	34.60	34.70	12,488	+0.02(+0.05%)
Apr 04, 2018		34.68	34.68	34.68	40	-0.01(-0.04%)
Apr 03, 2018	34.67	34.70	34.67	34.70	421	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.