Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.22	31.26	31.04	31.25	1,721	+0.15(+0.49%)
Jan 28, 2021	31.43	31.43	30.98	31.09	558	-0.32(-1.01%)
Jan 27, 2021	31.10	31.41	31.10	31.41	830	+0.67(+2.19%)
Jan 26, 2021	30.59	30.74	30.59	30.74	1,363	+0.13(+0.43%)
Jan 25, 2021	30.60	30.60	30.60	30.60	91	+0.02(+0.07%)
Jan 22, 2021	30.58	30.58	30.58	30.58	101	-0.03(-0.11%)
Jan 21, 2021	30.62	30.62	30.62	30.62	33	-0.07(-0.24%)
Jan 20, 2021	30.85	30.85	30.69	30.69	101	-0.24(-0.78%)
Jan 19, 2021	30.93	30.93	30.93	30.93	26	-0.01(-0.05%)
Jan 15, 2021	30.95	30.95	30.95	30.95	0	-0.01(-0.03%)
Jan 14, 2021	30.93	30.96	30.93	30.96	502	+0.19(+0.61%)
Jan 13, 2021	30.78	30.78	30.77	30.77	101	+0.02(+0.06%)
Jan 12, 2021	30.75	30.75	30.75	30.75	5	+0.17(+0.55%)
Jan 11, 2021	30.56	30.58	30.56	30.58	105	+0.10(+0.32%)
Jan 08, 2021	30.52	30.52	30.48	30.48	4,254	-0.17(-0.56%)
Jan 07, 2021	30.69	30.69	30.66	30.66	101	+0.20(+0.65%)
Jan 06, 2021	30.46	30.46	30.46	30.46	0	+0.19(+0.62%)
Jan 05, 2021	30.21	30.30	30.00	30.27	9,208	+0.16(+0.52%)
Jan 04, 2021	30.11	30.11	30.11	30.11	217	+0.00(+0.02%)
Dec 31, 2020		30.11	30.11	30.11	619	+0.30(+0.99%)
Dec 30, 2020	30.03	30.03	29.81	29.81	619	-0.16(-0.53%)
Dec 29, 2020	30.02	30.02	29.97	29.97	718	-0.11(-0.36%)
Dec 28, 2020	30.08	30.08	30.08	30.08	21	-0.04(-0.13%)
Dec 24, 2020	30.12	30.12	30.12	30.12	0	-0.06(-0.19%)
Dec 23, 2020	30.10	30.17	30.07	30.17	4,829	+0.19(+0.63%)
Dec 22, 2020	30.02	30.17	29.99	29.99	1,636	-0.17(-0.55%)
Dec 21, 2020	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Dec 18, 2020	30.22	30.22	30.15	30.15	203	-0.06(-0.21%)
Dec 17, 2020	30.17	30.22	30.17	30.22	203	-0.08(-0.28%)
Dec 16, 2020	30.30	30.30	30.30	30.30	0	-0.08(-0.28%)
Dec 15, 2020	30.38	30.38	30.38	30.38	50	+0.03(+0.10%)
Dec 14, 2020	30.42	30.42	30.35	30.35	160	-0.20(-0.66%)
Dec 11, 2020	30.56	30.56	30.56	30.56	101	-0.04(-0.13%)
Dec 10, 2020	30.60	30.60	30.57	30.60	203	-0.10(-0.32%)
Dec 09, 2020	30.44	30.69	29.76	30.69	2,169	+0.31(+1.02%)
Dec 08, 2020	30.43	30.43	30.38	30.38	203	-0.04(-0.15%)
Dec 07, 2020	30.43	30.43	30.43	30.43	460	+0.01(+0.02%)
Dec 04, 2020	30.48	30.49	30.42	30.42	406	+0.10(+0.34%)
Dec 03, 2020	30.32	30.32	30.31	30.32	415	+0.01(+0.03%)
Dec 02, 2020	30.31	30.31	30.30	30.31	171	+0.14(+0.46%)
Dec 01, 2020	30.17	30.17	30.17	30.17	0	-0.02(-0.07%)
Nov 30, 2020	30.36	30.36	30.19	30.19	2,338	-0.21(-0.68%)
Nov 27, 2020	30.40	30.40	30.40	30.40	0	-0.15(-0.49%)
Nov 25, 2020	30.58	30.58	30.55	30.55	101	+0.05(+0.15%)
Nov 24, 2020	30.56	30.56	30.50	30.50	283	+0.28(+0.93%)
Nov 23, 2020	30.22	30.22	30.22	30.22	13	+0.04(+0.13%)
Nov 20, 2020	30.18	30.18	30.18	30.18	0	-0.02(-0.05%)
Nov 19, 2020	30.20	30.20	30.20	30.20	0	-0.05(-0.16%)
Nov 18, 2020	30.25	30.25	30.25	30.25	25	-0.03(-0.10%)
Nov 17, 2020	30.28	30.28	30.28	30.28	0	+0.17(+0.57%)
Nov 16, 2020	30.24	30.24	30.10	30.10	470	+0.15(+0.49%)
Nov 13, 2020	29.95	29.96	29.95	29.96	101	+0.08(+0.26%)
Nov 12, 2020	29.91	29.91	29.88	29.88	389	-0.14(-0.46%)
Nov 11, 2020	30.02	30.02	30.02	30.02	91	-0.06(-0.19%)
Nov 10, 2020	30.07	30.07	30.07	30.07	15	+0.42(+1.43%)
Nov 09, 2020	29.21	29.67	29.19	29.65	15,737	+0.56(+1.91%)
Nov 06, 2020	29.10	29.10	29.09	29.09	4,676	-0.03(-0.10%)
Nov 05, 2020	29.17	29.18	29.12	29.12	711	-0.21(-0.70%)
Nov 04, 2020	29.60	29.62	29.33	29.33	32,738	-0.41(-1.39%)
Nov 03, 2020	29.69	29.74	29.69	29.74	101	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.