Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.32	30.32	30.32	30.32	102	-0.16(-0.54%)
Nov 29, 2021	30.54	30.54	30.47	30.48	1,161	-0.18(-0.58%)
Nov 26, 2021	30.66	30.66	30.66	30.66	100	-0.21(-0.68%)
Nov 24, 2021	30.76	30.87	30.75	30.87	502	+0.06(+0.19%)
Nov 23, 2021	30.81	30.81	30.81	30.81	103	+0.15(+0.49%)
Nov 22, 2021	30.36	30.66	30.36	30.66	1,310	+0.33(+1.08%)
Nov 19, 2021	30.33	30.34	30.30	30.34	2,289	-0.29(-0.94%)
Nov 18, 2021	30.62	30.62	30.62	30.62	2	-0.08(-0.28%)
Nov 17, 2021	30.71	30.71	30.71	30.71	17	-0.08(-0.26%)
Nov 16, 2021	30.79	30.79	30.79	30.79	254	-0.12(-0.40%)
Nov 15, 2021	30.91	30.91	30.91	30.91	140	+0.00(+0.01%)
Nov 12, 2021	30.91	30.91	30.91	30.91	257	-0.06(-0.19%)
Nov 11, 2021	30.94	30.97	30.94	30.97	200	+0.08(+0.26%)
Nov 10, 2021	30.89	30.89	30.89	30.89	0	+0.12(+0.39%)
Nov 09, 2021	30.77	30.77	30.77	30.77	178	+0.00(+0.02%)
Nov 08, 2021	30.69	30.76	30.69	30.76	265	-0.01(-0.03%)
Nov 05, 2021	30.77	30.77	30.77	30.77	5,757	+0.12(+0.39%)
Nov 04, 2021	30.71	30.71	30.65	30.65	191	-0.17(-0.55%)
Nov 03, 2021	30.82	30.82	30.82	30.82	0	+0.00(+0.00%)
Nov 02, 2021	30.76	30.82	30.76	30.82	1,413	+0.05(+0.17%)
Nov 01, 2021	30.78	30.78	30.77	30.77	249	+0.07(+0.22%)
Oct 29, 2021	30.71	30.71	30.71	30.71	0	-0.10(-0.33%)
Oct 28, 2021	30.89	30.89	30.81	30.81	175	-0.13(-0.43%)
Oct 27, 2021	30.94	30.94	30.94	30.94	0	-0.09(-0.30%)
Oct 26, 2021	31.04			31.04	0	-0.05(-0.17%)
Oct 25, 2021	31.09	31.09	31.09	31.09	1	-0.09(-0.29%)
Oct 22, 2021	31.18	31.18	31.18	31.18	201	+0.11(+0.36%)
Oct 21, 2021	31.07	31.07	31.07	31.07	17	-0.14(-0.46%)
Oct 20, 2021	31.21	31.21	31.21	31.21	100	+0.12(+0.38%)
Oct 19, 2021	31.09	31.09	31.09	31.09	57	-0.06(-0.20%)
Oct 18, 2021	31.16	31.16	31.15	31.15	5,027	-0.07(-0.21%)
Oct 15, 2021	31.22	31.22	31.22	31.22	100	-0.02(-0.06%)
Oct 14, 2021	31.28	31.28	31.24	31.24	806	-0.05(-0.17%)
Oct 13, 2021	31.35	31.35	31.29	31.29	201	-0.11(-0.34%)
Oct 12, 2021	31.40	31.40	31.40	31.40	5	-0.02(-0.06%)
Oct 11, 2021	31.42	31.42	31.42	31.42	105	-0.00(-0.02%)
Oct 08, 2021	31.42	31.42	31.42	31.42	100	+0.15(+0.48%)
Oct 07, 2021	31.27	31.27	31.27	31.27	7,428	-0.01(-0.03%)
Oct 06, 2021	31.53	31.53	31.28	31.28	1,086	-0.25(-0.80%)
Oct 05, 2021	31.53	31.53	31.53	31.53	7	+0.00(+0.01%)
Oct 04, 2021	31.43	31.53	31.43	31.53	608	+0.29(+0.93%)
Oct 01, 2021	31.24	31.24	31.24	31.24	100	-0.01(-0.02%)
Sep 30, 2021	31.27	31.28	31.25	31.25	300	-0.07(-0.24%)
Sep 29, 2021	31.32	31.32	31.32	31.32	11	+0.07(+0.23%)
Sep 28, 2021	31.25	31.25	31.25	31.25	0	+0.20(+0.64%)
Sep 27, 2021	30.91	31.05	30.91	31.05	107	+0.22(+0.72%)
Sep 24, 2021	30.83	30.83	30.83	30.83	101	+0.11(+0.34%)
Sep 23, 2021	30.72	30.72	30.72	30.72	433	+0.00(+0.00%)
Sep 22, 2021	30.64	30.72	30.64	30.72	1,121	+0.11(+0.34%)
Sep 21, 2021	30.63	30.63	30.62	30.62	255	-0.11(-0.36%)
Sep 20, 2021	30.73	30.73	30.73	30.73	101	-0.02(-0.06%)
Sep 17, 2021	30.75	30.75	30.75	30.75	102	+0.04(+0.13%)
Sep 16, 2021	30.71	30.71	30.71	30.71	153	-0.04(-0.13%)
Sep 15, 2021	30.92	30.92	30.70	30.75	3,765	+0.10(+0.31%)
Sep 14, 2021	30.75	30.75	30.65	30.65	271	-0.12(-0.39%)
Sep 13, 2021	30.77	30.77	30.77	30.77	41	+0.20(+0.67%)
Sep 10, 2021	30.51	30.57	30.51	30.57	504	+0.02(+0.06%)
Sep 09, 2021	30.54	30.55	30.54	30.55	339	+0.01(+0.03%)
Sep 08, 2021	30.56	30.56	30.52	30.54	5,979	-0.07(-0.22%)
Sep 07, 2021	30.58	30.61	30.55	30.61	807	-0.08(-0.27%)
Sep 03, 2021	30.64	30.69	30.64	30.69	244	+0.00(+0.01%)
Sep 02, 2021	30.69	30.69	30.69	30.69	50	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.