Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.87	37.86	37.86	37.86	6,319	-0.08(-0.21%)
Aug 28, 2014	37.88	37.97	37.87	37.94	11,295	+0.01(+0.02%)
Aug 27, 2014	37.92	38.01	37.89	37.93	8,160	+0.17(+0.45%)
Aug 26, 2014	37.66	37.94	37.66	37.76	4,566	-0.07(-0.18%)
Aug 25, 2014	37.97	37.97	37.76	37.83	6,238	-0.02(-0.06%)
Aug 22, 2014	37.98	37.97	37.82	37.85	6,245	-0.11(-0.29%)
Aug 21, 2014	37.70	37.82	37.82	37.97	59,531	+0.15(+0.39%)
Aug 20, 2014	37.73	37.85	37.69	37.82	4,681	-0.08(-0.21%)
Aug 19, 2014	37.72	37.92	37.72	37.90	12,345	+0.06(+0.16%)
Aug 18, 2014	38.72	38.72	37.69	37.84	15,410	+0.04(+0.11%)
Aug 15, 2014	37.85	37.85	37.78	37.79	1,013	-0.19(-0.49%)
Aug 14, 2014	37.93	38.02	37.93	37.98	2,251	+0.09(+0.24%)
Aug 13, 2014	37.98	38.03	37.86	37.89	3,683	-0.14(-0.37%)
Aug 12, 2014	38.00	38.03	37.95	38.03	1,780	+0.11(+0.30%)
Aug 11, 2014	37.90	37.99	37.90	37.92	27,961	-0.11(-0.28%)
Aug 08, 2014	38.03	38.07	37.95	38.02	4,999	+0.01(+0.02%)
Aug 07, 2014	37.87	38.09	37.87	38.01	890	-0.20(-0.52%)
Aug 06, 2014	37.99	38.23	37.96	38.21	4,778	+0.28(+0.73%)
Aug 05, 2014	38.11	38.14	37.93	37.93	2,839	+0.04(+0.09%)
Aug 04, 2014	37.99	37.99	37.86	37.90	1,928	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.