Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.61	34.61	34.61	0	-0.05(-0.15%)
Mar 28, 2018	34.68	34.73	34.65	34.66	4,622	+0.19(+0.55%)
Mar 27, 2018	34.34	34.47	34.34	34.47	8,524	+0.11(+0.31%)
Mar 26, 2018	34.76	34.81	34.29	34.37	6,095	-0.06(-0.19%)
Mar 23, 2018	34.47	34.47	34.37	34.43	645	+0.11(+0.31%)
Mar 22, 2018	34.29	34.36	34.27	34.33	6,179	+0.01(+0.03%)
Mar 21, 2018	34.36	34.40	34.27	34.31	6,216	+0.03(+0.08%)
Mar 20, 2018	34.47	34.47	34.29	34.29	956	+0.00(+0.01%)
Mar 19, 2018	34.19	34.33	34.16	34.28	14,226	-0.01(-0.04%)
Mar 16, 2018	34.32	34.37	34.30	34.30	2,994	+0.10(+0.30%)
Mar 15, 2018	34.27	34.40	34.19	34.19	3,540	+0.02(+0.05%)
Mar 14, 2018	34.47	34.47	34.17	34.17	12,423	-0.06(-0.16%)
Mar 13, 2018	34.32	34.33	34.21	34.23	12,900	+0.03(+0.08%)
Mar 12, 2018	34.36	34.36	34.19	34.20	6,662	-0.05(-0.14%)
Mar 09, 2018	34.40	34.40	34.24	34.25	6,145	+0.04(+0.11%)
Mar 08, 2018	34.40	34.41	34.21	34.21	10,063	-0.14(-0.41%)
Mar 07, 2018				34.35	16,841	-0.06(-0.18%)
Mar 06, 2018	34.37	34.44	34.37	34.41	3,017	+0.05(+0.15%)
Mar 05, 2018	34.38	34.45	34.36	34.36	776	+0.02(+0.05%)
Mar 02, 2018	34.49	34.49	34.34	34.34	694	+0.03(+0.08%)
Feb 28, 2018		34.32	34.32	34.32	98	-0.19(-0.54%)
Feb 27, 2018	34.53	34.53	34.41	34.50	652	+0.02(+0.07%)
Feb 26, 2018	34.41	34.48	34.41	34.48	456	+0.07(+0.20%)
Feb 23, 2018	34.41	34.41	34.40	34.41	1,604	-0.01(-0.04%)
Feb 22, 2018	34.43	34.43	34.42	34.42	352	+0.00(+0.01%)
Feb 21, 2018	34.46	34.46	34.38	34.42	4,441	-0.13(-0.38%)
Feb 20, 2018	34.55	34.55	34.55	34.55	838	+0.00(+0.00%)
Feb 16, 2018		34.55	34.55	34.55	0	-0.19(-0.54%)
Feb 15, 2018	34.56	34.74	34.50	34.74	2,972	-0.05(-0.13%)
Feb 14, 2018	34.64	34.78	34.61	34.78	14,819	+0.18(+0.51%)
Feb 13, 2018	34.63	34.78	34.61	34.61	2,940	-0.14(-0.41%)
Feb 12, 2018	34.66	34.75	34.66	34.75	3,663	-0.08(-0.23%)
Feb 09, 2018	34.73	34.83	34.70	34.83	26,369	+0.07(+0.20%)
Feb 08, 2018	34.77	34.84	34.75	34.76	2,263	+0.02(+0.07%)
Feb 07, 2018	34.62	34.75	34.61	34.74	45,672	+0.11(+0.32%)
Feb 06, 2018	34.82	34.82	34.62	34.62	3,810	-0.19(-0.54%)
Feb 05, 2018	34.83	34.83	34.73	34.81	680	-0.00(-0.00%)
Feb 02, 2018	34.64	34.81	34.64	34.81	2,377	+0.12(+0.35%)
Feb 01, 2018	34.69	34.69	34.69	34.69	983	-0.07(-0.22%)
Jan 31, 2018	34.76	34.76	34.76	34.76	368	-0.00(-0.00%)
Jan 30, 2018	34.88	34.91	34.77	34.77	16,401	-0.11(-0.32%)
Jan 29, 2018	34.91	34.91	34.88	34.88	2,712	-0.05(-0.13%)
Jan 26, 2018	34.88	35.04	34.88	34.92	515	-0.00(-0.00%)
Jan 25, 2018	34.89	34.94	34.89	34.93	1,949	-0.08(-0.22%)
Jan 24, 2018	35.00	35.00	35.00	35.00	671	+0.04(+0.11%)
Jan 23, 2018	34.94	34.98	34.94	34.97	694	-0.08(-0.22%)
Jan 22, 2018	34.94	35.04	34.91	35.04	3,117	+0.14(+0.40%)
Jan 19, 2018	34.85	34.94	34.85	34.91	1,621	-0.03(-0.09%)
Jan 18, 2018	35.02	35.04	34.93	34.94	4,195	-0.11(-0.32%)
Jan 16, 2018		35.05	35.05	35.05	4	+0.04(+0.12%)
Jan 12, 2018		35.01	35.01	35.01	0	-0.02(-0.05%)
Jan 11, 2018		35.12	35.02	35.03	1,396	+0.00(+0.01%)
Jan 10, 2018	35.00	35.05	35.00	35.02	1,623	+0.06(+0.18%)
Jan 09, 2018	34.96	34.96	34.96	34.96	25,312	-0.10(-0.28%)
Jan 05, 2018		35.06	35.06	35.06	368	+0.09(+0.25%)
Jan 04, 2018	34.91	35.08	34.91	34.97	37,335	-0.05(-0.13%)
Jan 03, 2018	35.12	35.12	35.02	35.02	624	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.