Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.31	31.39	31.30	31.39	1,844	-0.04(-0.12%)
Apr 29, 2020	31.39	31.43	31.34	31.43	601	+0.50(+1.60%)
Apr 28, 2020	30.87	30.93	30.87	30.93	103	+0.15(+0.49%)
Apr 27, 2020	30.78	30.78	30.78	30.78	0	+0.00(+0.00%)
Apr 24, 2020	30.78	30.78	30.78	30.78	102	+0.02(+0.06%)
Apr 23, 2020	30.77	30.77	30.76	30.76	102	-0.00(-0.02%)
Apr 22, 2020	30.77	30.77	30.77	30.77	1	-0.14(-0.45%)
Apr 21, 2020	30.65	30.91	30.65	30.91	979	+0.25(+0.83%)
Apr 20, 2020	30.75	30.75	30.65	30.65	103	+0.11(+0.37%)
Apr 17, 2020	30.51	30.54	30.51	30.54	1,229	-0.06(-0.21%)
Apr 16, 2020	30.61	30.61	30.60	30.60	152	-0.27(-0.87%)
Apr 15, 2020	30.88	30.88	30.87	30.87	423	-0.46(-1.48%)
Apr 14, 2020	31.33	31.33	31.33	31.33	326	-0.35(-1.10%)
Apr 13, 2020	31.68	31.68	31.68	31.68	0	+0.07(+0.21%)
Apr 09, 2020	31.62	31.62	31.62	31.62	102	+0.48(+1.54%)
Apr 08, 2020	31.26	31.26	31.08	31.14	1,091	-0.35(-1.12%)
Apr 07, 2020	31.33	31.49	31.33	31.49	2,124	+0.24(+0.78%)
Apr 06, 2020	31.10	31.26	30.93	31.25	1,119	-0.03(-0.10%)
Apr 03, 2020	31.28	31.28	31.28	31.28	102	-0.01(-0.04%)
Apr 02, 2020	31.40	31.40	31.29	31.29	354	-0.07(-0.21%)
Apr 01, 2020	31.36	31.36	31.36	31.36	14	-0.05(-0.16%)
Mar 31, 2020	31.41	31.41	31.41	31.41	10	+0.24(+0.78%)
Mar 30, 2020	31.43	31.43	31.16	31.16	778	-0.48(-1.51%)
Mar 27, 2020	31.38	31.64	31.38	31.64	307	+0.03(+0.09%)
Mar 26, 2020	31.37	31.61	31.37	31.61	197	+0.10(+0.33%)
Mar 25, 2020	31.51	31.51	31.51	31.51	20	+0.22(+0.72%)
Mar 24, 2020	31.29	31.29	31.29	31.29	1	-0.21(-0.66%)
Mar 23, 2020	31.63	31.63	31.49	31.49	381	-0.06(-0.20%)
Mar 20, 2020	31.63	31.63	31.56	31.56	308	-0.05(-0.15%)
Mar 19, 2020	31.61	31.61	31.61	31.61	0	-0.04(-0.12%)
Mar 18, 2020	31.65	31.65	31.65	31.65	0	-0.03(-0.10%)
Mar 17, 2020	31.60	31.68	31.60	31.68	415	-0.06(-0.20%)
Mar 16, 2020	31.43	31.74	31.41	31.74	722	+0.14(+0.45%)
Mar 13, 2020	31.57	31.60	31.57	31.60	411	-0.25(-0.78%)
Mar 12, 2020	31.84	31.84	31.84	31.84	100	-0.06(-0.20%)
Mar 11, 2020	31.91	31.91	31.91	31.91	0	-0.08(-0.24%)
Mar 10, 2020	31.99	31.99	31.99	31.99	0	-0.11(-0.35%)
Mar 09, 2020	32.10	32.10	32.10	32.10	0	-0.10(-0.31%)
Mar 06, 2020	32.20	32.20	32.20	32.20	3,807	+0.01(+0.04%)
Mar 05, 2020	32.18	32.18	32.18	32.18	0	-0.14(-0.42%)
Mar 04, 2020	32.32	32.32	32.32	32.32	0	+0.01(+0.05%)
Mar 03, 2020	32.31	32.31	32.31	32.31	33	-0.04(-0.13%)
Mar 02, 2020	32.42	32.42	32.35	32.35	314	-0.02(-0.06%)
Feb 28, 2020	32.41	32.41	32.37	32.37	411	-0.04(-0.12%)
Feb 27, 2020	32.32	32.42	32.25	32.41	714	-0.03(-0.09%)
Feb 26, 2020	32.43	32.50	32.43	32.44	1,649	-0.20(-0.61%)
Feb 25, 2020	32.64	32.64	32.64	32.64	2	+0.02(+0.06%)
Feb 24, 2020	32.70	32.70	32.62	32.62	155	+0.02(+0.07%)
Feb 21, 2020	32.64	32.64	32.59	32.59	205	+0.10(+0.31%)
Feb 20, 2020	32.49	32.49	32.49	32.49	1	+0.02(+0.07%)
Feb 19, 2020	32.46	32.47	32.46	32.47	741	-0.07(-0.21%)
Feb 18, 2020	32.53	32.53	32.53	32.53	32	-0.09(-0.28%)
Feb 14, 2020	32.56	32.63	32.56	32.63	514	-0.04(-0.13%)
Feb 13, 2020	32.67	32.67	32.67	32.67	134	-0.02(-0.06%)
Feb 12, 2020	32.71	32.71	32.69	32.69	189	+0.05(+0.16%)
Feb 11, 2020	32.64	32.64	32.64	32.64	1	+0.04(+0.12%)
Feb 10, 2020	32.51	32.63	32.51	32.60	1,442	-0.13(-0.40%)
Feb 07, 2020	32.73	32.73	32.73	32.73	1,029	-0.07(-0.20%)
Feb 06, 2020	32.72	32.80	32.68	32.80	382	-0.04(-0.12%)
Feb 05, 2020	32.84	32.84	32.84	32.84	2	+0.20(+0.63%)
Feb 04, 2020	32.63	32.63	32.63	32.63	102	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.