Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.54	32.58	32.54	32.58	350	-0.02(-0.08%)
May 27, 2021	32.61	32.61	32.61	32.61	30	+0.11(+0.34%)
May 26, 2021	32.50	32.50	32.50	32.50	2	-0.02(-0.08%)
May 25, 2021	32.53	32.53	32.52	32.52	267	-0.09(-0.29%)
May 24, 2021	32.62	32.62	32.62	32.62	0	-0.14(-0.44%)
May 21, 2021	32.74	32.76	32.74	32.76	100	+0.15(+0.46%)
May 20, 2021	32.60	32.61	32.60	32.61	613	-0.23(-0.71%)
May 19, 2021	32.85	32.85	32.84	32.84	376	-0.12(-0.36%)
May 18, 2021	32.96	32.96	32.96	32.96	152	+0.00(+0.00%)
May 17, 2021	32.96	32.96	32.96	32.96	181	+0.04(+0.12%)
May 14, 2021	32.92	32.92	32.92	32.92	0	+0.04(+0.12%)
May 13, 2021	32.88	32.88	32.88	32.88	35	+0.03(+0.09%)
May 12, 2021	32.85	32.85	32.85	32.85	2	-0.02(-0.06%)
May 11, 2021	32.87	32.87	32.87	32.87	31	+0.02(+0.06%)
May 10, 2021	32.85	32.85	32.85	32.85	513	+0.21(+0.66%)
May 07, 2021	32.64	32.64	32.64	32.64	5,878	+0.04(+0.13%)
May 06, 2021	32.59	32.59	32.59	32.59	5	+0.15(+0.46%)
May 05, 2021	32.45	32.45	32.36	32.45	145	+0.11(+0.34%)
May 04, 2021	32.34	32.34	32.34	32.34	28	+0.25(+0.77%)
May 03, 2021	31.80	32.09	31.53	32.09	1,784	+0.16(+0.51%)
Apr 30, 2021	31.88	31.93	31.88	31.93	201	-0.02(-0.08%)
Apr 29, 2021	31.95	31.95	31.95	31.95	0	+0.09(+0.29%)
Apr 28, 2021	31.84	31.86	31.84	31.86	203	+0.07(+0.21%)
Apr 27, 2021	31.85	31.85	31.79	31.79	510	+0.04(+0.11%)
Apr 26, 2021	31.79	31.83	31.76	31.76	567	-0.03(-0.10%)
Apr 23, 2021	31.79	31.79	31.79	31.79	0	-0.04(-0.14%)
Apr 22, 2021	31.83	31.83	31.83	31.83	0	+0.03(+0.10%)
Apr 21, 2021	31.79	31.91	31.78	31.80	4,955	+0.02(+0.07%)
Apr 20, 2021	31.78	31.78	31.78	31.78	15	-0.04(-0.11%)
Apr 19, 2021	31.86	31.86	31.81	31.81	153	+0.02(+0.08%)
Apr 16, 2021	31.79	31.79	31.79	31.79	201	+0.05(+0.16%)
Apr 15, 2021	31.74	31.74	31.74	31.74	0	+0.05(+0.17%)
Apr 14, 2021	31.62	31.68	31.62	31.68	128	+0.04(+0.13%)
Apr 13, 2021	31.60	31.64	31.60	31.64	611	-0.25(-0.80%)
Apr 12, 2021	31.93	31.97	31.90	31.90	403	+0.01(+0.04%)
Apr 09, 2021	31.86	31.89	31.86	31.89	100	-0.04(-0.12%)
Apr 08, 2021	31.86	31.93	31.86	31.93	7,121	-0.21(-0.66%)
Apr 07, 2021	32.14	32.14	32.14	32.14	30	+0.01(+0.05%)
Apr 06, 2021	32.23	32.43	32.12	32.12	10,098	+0.00(+0.00%)
Apr 05, 2021	32.69	32.69	32.10	32.12	17,390	-0.18(-0.57%)
Apr 01, 2021	32.26	32.31	32.26	32.31	201	-0.27(-0.83%)
Mar 31, 2021	32.57	32.58	32.57	32.58	678	-0.09(-0.28%)
Mar 30, 2021	32.67	32.67	32.67	32.67	11	+0.10(+0.30%)
Mar 29, 2021	32.57	32.57	32.56	32.57	476	-0.10(-0.30%)
Mar 26, 2021	32.69	32.69	32.65	32.67	1,918	+0.10(+0.31%)
Mar 25, 2021	32.44	32.57	32.44	32.57	201	+0.21(+0.63%)
Mar 24, 2021	32.37	32.37	32.37	32.37	36	+0.07(+0.21%)
Mar 23, 2021	32.30	32.30	32.30	32.30	0	-0.12(-0.38%)
Mar 22, 2021	32.42	32.42	32.42	32.42	13	-0.24(-0.73%)
Mar 19, 2021	32.66	32.66	32.66	32.66	101	-0.00(-0.01%)
Mar 18, 2021	32.48	32.74	32.48	32.66	5,595	+0.16(+0.50%)
Mar 17, 2021	32.53	32.53	32.50	32.50	101	+0.01(+0.02%)
Mar 16, 2021	32.42	32.50	32.42	32.50	408	-0.27(-0.81%)
Mar 15, 2021	32.81	32.81	32.76	32.76	265	-0.10(-0.32%)
Mar 12, 2021	32.87	32.87	32.87	32.87	101	+0.27(+0.83%)
Mar 11, 2021	32.70	32.70	32.57	32.59	1,012	+0.02(+0.06%)
Mar 10, 2021	32.70	32.96	32.58	32.58	1,609	+0.03(+0.09%)
Mar 09, 2021	32.61	32.62	32.55	32.55	876	-0.22(-0.66%)
Mar 08, 2021	32.76	32.76	32.76	32.76	30	+0.47(+1.46%)
Mar 05, 2021	32.32	32.32	32.29	32.29	6,583	+0.17(+0.54%)
Mar 04, 2021	32.07	32.12	32.05	32.12	631	+0.35(+1.11%)
Mar 03, 2021	31.77	31.77	31.77	31.77	102	+0.19(+0.59%)
Mar 02, 2021	31.58	31.58	31.58	31.58	111	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.