Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.68	15.79	15.48	15.68	1,607,206	-0.08(-0.49%)
Oct 29, 2020	15.59	15.88	15.45	15.76	2,478,410	+0.17(+1.09%)
Oct 28, 2020	15.71	15.86	15.53	15.59	1,073,503	-0.38(-2.38%)
Oct 27, 2020	16.24	16.33	15.97	15.97	1,358,907	-0.27(-1.69%)
Oct 26, 2020	16.34	16.34	16.10	16.24	812,298	-0.24(-1.47%)
Oct 23, 2020	16.42	16.53	16.34	16.48	704,696	+0.11(+0.64%)
Oct 22, 2020	16.37	16.43	16.30	16.38	834,953	+0.01(+0.08%)
Oct 21, 2020	16.36	16.43	16.28	16.36	623,745	-0.05(-0.28%)
Oct 20, 2020	16.35	16.52	16.35	16.41	1,285,701	+0.15(+0.90%)
Oct 19, 2020	16.55	16.63	16.25	16.26	695,822	-0.26(-1.58%)
Oct 16, 2020	16.65	16.65	16.50	16.52	655,079	-0.12(-0.71%)
Oct 15, 2020	16.43	16.79	16.43	16.64	738,071	+0.08(+0.47%)
Oct 14, 2020	16.76	16.79	16.55	16.57	804,684	-0.22(-1.28%)
Oct 13, 2020	17.00	17.02	16.67	16.78	798,175	-0.30(-1.74%)
Oct 12, 2020	17.00	17.12	16.89	17.08	831,299	+0.07(+0.43%)
Oct 09, 2020	17.14	17.16	16.93	17.01	1,070,159	-0.05(-0.29%)
Oct 08, 2020	16.87	17.11	16.84	17.06	861,362	+0.26(+1.55%)
Oct 07, 2020	16.86	16.90	16.72	16.79	1,186,302	+0.01(+0.08%)
Oct 06, 2020	16.93	17.02	16.72	16.78	1,888,435	-0.11(-0.68%)
Oct 05, 2020	16.85	16.93	16.58	16.90	901,447	+0.11(+0.63%)
Oct 02, 2020	16.29	16.86	16.23	16.79	885,023	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.