Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.28	10.55	10.22	10.52	1,161,036	+0.29(+2.83%)
Nov 27, 2015	10.19	10.38	10.14	10.23	240,766	+0.03(+0.27%)
Nov 25, 2015	10.24	10.20	10.20	10.20	382,239	-0.02(-0.18%)
Nov 24, 2015	10.22	10.35	10.16	10.22	592,821	-0.02(-0.18%)
Nov 23, 2015	10.55	10.57	10.19	10.24	2,263,081	+0.05(+0.46%)
Nov 20, 2015	10.42	10.51	9.965	10.19	1,170,768	-0.15(-1.45%)
Nov 19, 2015	10.54	10.68	10.34	10.34	419,885	-0.16(-1.51%)
Nov 18, 2015	10.62	10.70	10.34	10.50	550,490	-0.07(-0.62%)
Nov 17, 2015	10.53	10.62	10.42	10.57	440,965	+0.07(+0.62%)
Nov 16, 2015	10.11	10.64	10.11	10.50	596,792	+0.34(+3.31%)
Nov 13, 2015	9.848	10.55	9.587	10.17	564,061	-0.35(-3.29%)
Nov 12, 2015	10.04	10.55	9.998	10.51	473,642	+0.38(+3.79%)
Nov 11, 2015	10.04	10.26	10.03	10.13	148,352	+0.06(+0.56%)
Nov 10, 2015	10.11	10.16	9.953	10.07	174,632	-0.09(-0.92%)
Nov 09, 2015	10.28	10.37	10.11	10.17	182,160	-0.11(-1.09%)
Nov 06, 2015	9.979	10.28	9.783	10.28	326,527	+0.22(+2.23%)
Nov 05, 2015	10.21	10.28	10.01	10.05	462,533	-0.16(-1.56%)
Nov 04, 2015	9.914	10.50	9.905	10.21	662,320	+0.30(+3.02%)
Nov 03, 2015	10.05	10.10	9.633	9.914	456,515	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.