Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.00	11.16	10.95	10.96	408,030	-0.09(-0.85%)
Feb 27, 2017	11.08	11.13	10.98	11.05	420,023	-0.07(-0.67%)
Feb 24, 2017	11.17	11.19	10.98	11.13	752,986	+0.02(+0.17%)
Feb 23, 2017	11.44	11.49	11.07	11.11	1,526,290	-0.65(-5.49%)
Feb 22, 2017	11.88	11.88	11.73	11.76	605,761	-0.07(-0.63%)
Feb 21, 2017	11.88	12.07	11.75	11.83	646,730	+0.00(+0.00%)
Feb 17, 2017		11.83	11.83	11.83	0	+0.19(+1.61%)
Feb 16, 2017	11.81	11.91	11.59	11.64	264,677	-0.18(-1.50%)
Feb 15, 2017	11.84	11.96	11.79	11.82	481,294	-0.07(-0.55%)
Feb 14, 2017	11.64	11.89	11.64	11.89	321,878	+0.19(+1.60%)
Feb 13, 2017	11.65	11.78	11.60	11.70	539,988	+0.10(+0.89%)
Feb 10, 2017	11.67	11.75	11.57	11.60	629,770	-0.05(-0.40%)
Feb 09, 2017	11.75	11.87	11.62	11.64	705,432	-0.05(-0.40%)
Feb 08, 2017	11.83	11.91	11.63	11.69	609,806	-0.09(-0.79%)
Feb 07, 2017	11.74	11.96	11.70	11.78	368,670	-0.07(-0.55%)
Feb 06, 2017	11.76	11.89	11.56	11.85	500,178	+0.10(+0.88%)
Feb 03, 2017	11.27	11.81	11.21	11.75	623,903	+0.51(+4.49%)
Feb 02, 2017	11.20	12.43	11.20	11.24	901,161	+0.12(+1.09%)
Feb 01, 2017	10.81	11.26	10.81	11.12	391,443	+0.30(+2.77%)
Jan 31, 2017	10.75	11.04	10.66	10.82	733,259	+0.17(+1.58%)
Jan 30, 2017	10.86	10.90	10.62	10.65	403,480	-0.27(-2.48%)
Jan 27, 2017	11.00	11.15	10.85	10.92	1,649,115	-0.02(-0.17%)
Jan 26, 2017	10.78	10.96	10.77	10.94	1,102,946	+0.15(+1.39%)
Jan 25, 2017	10.76	10.85	10.68	10.79	867,182	+0.07(+0.70%)
Jan 24, 2017	10.78	10.79	10.63	10.72	523,012	-0.11(-1.04%)
Jan 23, 2017	10.33	10.84	10.25	10.83	816,871	+0.47(+4.51%)
Jan 20, 2017	10.33	10.42	10.20	10.36	415,546	+0.05(+0.45%)
Jan 19, 2017	10.39	10.46	10.28	10.32	246,743	-0.07(-0.72%)
Jan 18, 2017	10.48	10.55	10.38	10.39	369,089	-0.08(-0.80%)
Jan 17, 2017	10.25	10.58	10.20	10.48	907,193	+0.22(+2.19%)
Jan 13, 2017		10.25	10.25	10.25	0	+0.20(+1.95%)
Jan 12, 2017	10.22	10.31	10.04	10.05	451,558	-0.17(-1.65%)
Jan 11, 2017	10.05	10.34	10.05	10.22	1,023,867	+0.18(+1.77%)
Jan 10, 2017	9.914	10.18	9.914	10.04	1,338,820	+0.12(+1.23%)
Jan 09, 2017	9.905	9.970	9.764	9.923	572,495	+0.01(+0.09%)
Jan 06, 2017	10.04	10.08	9.853	9.914	526,041	-0.18(-1.76%)
Jan 05, 2017	10.15	10.29	9.970	10.09	340,336	-0.12(-1.19%)
Jan 04, 2017	10.24	10.29	10.14	10.21	319,014	-0.03(-0.27%)
Jan 03, 2017	9.699	10.24	9.699	10.24	629,385	+0.53(+5.49%)
Dec 30, 2016		9.708	9.708	9.708	0	+0.08(+0.87%)
Dec 29, 2016	9.512	9.699	9.512	9.624	277,470	+0.11(+1.18%)
Dec 28, 2016	9.540	9.774	9.465	9.512	533,671	-0.06(-0.59%)
Dec 27, 2016	9.465	9.596	9.381	9.568	296,987	+0.08(+0.89%)
Dec 23, 2016		9.484	9.484	9.484	0	-0.07(-0.69%)
Dec 22, 2016	9.708	9.792	9.493	9.549	513,005	-0.20(-2.02%)
Dec 21, 2016	9.596	9.769	9.530	9.746	340,634	+0.11(+1.17%)
Dec 20, 2016	9.418	9.750	9.362	9.633	406,433	+0.29(+3.10%)
Dec 19, 2016	9.530	9.596	9.334	9.343	483,189	-0.13(-1.38%)
Dec 16, 2016	9.512	9.549	9.297	9.474	296,800	-0.05(-0.49%)
Dec 15, 2016	9.474	9.530	9.315	9.521	246,341	+0.04(+0.39%)
Dec 14, 2016	9.661	9.727	9.437	9.484	502,889	-0.15(-1.55%)
Dec 13, 2016	9.680	9.708	9.521	9.633	347,335	-0.02(-0.19%)
Dec 12, 2016	9.624	9.783	9.624	9.652	219,658	-0.04(-0.39%)
Dec 09, 2016	9.633	9.783	9.502	9.689	216,905	+0.04(+0.39%)
Dec 08, 2016	9.746	9.780	9.587	9.652	306,578	-0.07(-0.67%)
Dec 07, 2016	9.802	9.820	9.718	9.718	148,615	-0.09(-0.95%)
Dec 06, 2016	9.839	9.942	9.746	9.811	231,270	-0.03(-0.29%)
Dec 05, 2016	9.951	10.08	9.820	9.839	294,445	-0.07(-0.75%)
Dec 02, 2016	10.09	10.20	9.905	9.914	319,566	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.