Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.896	3.915	3.767	3.850	201,068	-0.06(-1.65%)
Jul 30, 2020	4.007	4.007	3.878	3.915	201,014	-0.14(-3.41%)
Jul 29, 2020	4.145	4.154	4.053	4.053	126,430	-0.10(-2.44%)
Jul 28, 2020	4.136	4.191	4.071	4.154	148,926	+0.00(+0.00%)
Jul 27, 2020	4.136	4.182	4.034	4.154	120,270	+0.02(+0.45%)
Jul 24, 2020	4.403	4.403	4.136	4.136	109,219	-0.28(-6.26%)
Jul 23, 2020	4.311	4.440	4.283	4.412	281,457	+0.14(+3.23%)
Jul 22, 2020	4.126	4.311	4.126	4.274	231,152	+0.16(+3.80%)
Jul 21, 2020	3.924	4.136	3.924	4.117	393,768	+0.23(+5.92%)
Jul 20, 2020	3.878	3.915	3.832	3.887	1,400,125	-0.01(-0.24%)
Jul 17, 2020	3.951	3.979	3.869	3.896	177,943	-0.06(-1.40%)
Jul 16, 2020	4.025	4.025	3.896	3.951	225,041	-0.07(-1.83%)
Jul 15, 2020	3.988	4.108	3.988	4.025	195,726	+0.06(+1.63%)
Jul 14, 2020	3.979	4.044	3.915	3.961	105,641	-0.02(-0.46%)
Jul 13, 2020	3.988	4.126	3.859	3.979	233,114	+0.06(+1.41%)
Jul 10, 2020	3.832	3.933	3.804	3.924	150,258	+0.09(+2.40%)
Jul 09, 2020	3.997	4.044	3.832	3.832	190,308	-0.17(-4.15%)
Jul 08, 2020	3.979	4.034	3.905	3.997	366,599	+0.00(+0.00%)
Jul 07, 2020	4.108	4.108	3.988	3.997	121,802	-0.11(-2.69%)
Jul 06, 2020	4.136	4.228	4.090	4.108	330,534	+0.03(+0.68%)
Jul 02, 2020	4.062	4.117	4.034	4.080	198,137	+0.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.