Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.262	8.280	8.161	8.216	89,480	-0.05(-0.56%)
Apr 27, 2012	8.271	8.299	8.069	8.262	194,298	+0.01(+0.11%)
Apr 26, 2012	8.280	8.317	8.207	8.253	83,691	-0.01(-0.11%)
Apr 25, 2012	8.133	8.446	8.115	8.262	187,943	+0.18(+2.28%)
Apr 24, 2012	8.234	8.234	8.013	8.078	187,887	-0.11(-1.35%)
Apr 23, 2012	8.059	8.188	7.921	8.188	144,930	+0.03(+0.34%)
Apr 20, 2012	8.050	8.363	8.041	8.161	169,007	+0.17(+2.19%)
Apr 19, 2012	8.345	8.429	7.930	7.986	457,353	-0.35(-4.20%)
Apr 18, 2012	8.769	8.769	8.290	8.336	482,307	-0.45(-5.14%)
Apr 17, 2012	8.842	8.925	8.649	8.787	341,468	+0.01(+0.10%)
Apr 16, 2012	9.192	9.192	8.750	8.778	196,060	-0.38(-4.12%)
Apr 13, 2012	9.248	9.386	9.054	9.156	219,033	-0.09(-1.00%)
Apr 12, 2012	9.211	9.377	9.174	9.248	89,765	+0.04(+0.40%)
Apr 11, 2012	9.275	9.275	9.174	9.211	60,665	+0.01(+0.10%)
Apr 10, 2012	9.321	9.423	9.128	9.202	140,726	-0.08(-0.89%)
Apr 09, 2012	9.367	9.487	9.211	9.284	110,082	-0.24(-2.51%)
Apr 05, 2012	9.588	9.598	9.424	9.524	59,866	-0.03(-0.29%)
Apr 04, 2012	9.837	9.902	9.524	9.552	136,002	-0.41(-4.07%)
Apr 03, 2012	9.975	9.990	9.856	9.957	193,947	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.