Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.360	6.397	6.238	6.360	452,815	+0.00(+0.00%)
Apr 29, 2019	6.388	6.425	6.285	6.360	187,092	-0.04(-0.58%)
Apr 26, 2019	6.313	6.407	6.266	6.397	269,652	+0.05(+0.74%)
Apr 25, 2019	6.313	6.379	6.079	6.351	634,482	+0.08(+1.34%)
Apr 24, 2019	6.379	6.379	6.140	6.266	306,367	-0.08(-1.33%)
Apr 23, 2019	6.369	6.388	6.238	6.351	323,519	+0.02(+0.30%)
Apr 22, 2019	6.407	6.453	6.294	6.332	115,389	-0.09(-1.46%)
Apr 18, 2019	6.435	6.472	6.407	6.425	211,595	-0.02(-0.29%)
Apr 17, 2019	6.500	6.500	6.388	6.444	99,418	-0.01(-0.15%)
Apr 16, 2019	6.500	6.528	6.444	6.453	134,955	-0.03(-0.43%)
Apr 15, 2019	6.519	6.528	6.453	6.481	135,723	-0.06(-0.86%)
Apr 12, 2019	6.538	6.547	6.425	6.538	161,877	+0.05(+0.72%)
Apr 11, 2019	6.612	6.612	6.453	6.491	99,962	-0.13(-1.98%)
Apr 10, 2019	6.678	6.678	6.575	6.622	173,644	-0.01(-0.14%)
Apr 09, 2019	6.650	6.790	6.547	6.631	383,339	-0.04(-0.56%)
Apr 08, 2019	6.622	6.669	6.528	6.669	294,539	+0.06(+0.85%)
Apr 05, 2019	6.397	6.617	6.332	6.612	1,649,566	+0.28(+4.43%)
Apr 04, 2019	6.220	6.379	6.173	6.332	858,639	+0.07(+1.04%)
Apr 03, 2019	6.238	6.290	6.206	6.266	277,038	+0.00(+0.00%)
Apr 02, 2019	6.369	6.369	6.145	6.266	357,036	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.