Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.428	8.634	8.333	8.572	3,668,875	+0.20(+2.39%)
Feb 26, 2015	8.371	8.409	8.295	8.371	1,847,752	-0.07(-0.79%)
Feb 25, 2015	8.180	8.476	8.113	8.438	2,856,471	+0.29(+3.51%)
Feb 24, 2015	8.323	8.371	8.066	8.152	2,367,033	-0.09(-1.04%)
Feb 23, 2015	8.400	8.543	8.142	8.237	2,405,728	-0.10(-1.15%)
Feb 20, 2015	8.362	8.514	8.271	8.333	1,292,204	-0.07(-0.80%)
Feb 19, 2015	8.190	8.495	8.190	8.400	2,733,122	-0.07(-0.79%)
Feb 18, 2015	8.390	8.572	8.381	8.467	1,509,177	-0.03(-0.34%)
Feb 17, 2015	8.600	8.667	8.467	8.495	1,995,788	-0.14(-1.66%)
Feb 13, 2015	8.667	8.638	8.638	8.638	1,806,470	+0.10(+1.12%)
Feb 12, 2015	8.543	8.686	8.514	8.543	2,638,549	+0.15(+1.82%)
Feb 11, 2015	8.266	8.481	8.209	8.390	1,201,095	-0.01(-0.11%)
Feb 10, 2015	8.495	8.495	8.198	8.400	1,379,156	-0.10(-1.23%)
Feb 09, 2015	8.342	8.619	8.304	8.505	1,853,669	+0.22(+2.65%)
Feb 06, 2015	8.342	8.383	8.171	8.285	2,370,684	+0.14(+1.76%)
Feb 05, 2015	8.066	8.223	7.989	8.142	3,839,839	+0.16(+2.03%)
Feb 04, 2015	8.257	8.409	7.903	7.980	5,955,597	-0.42(-5.00%)
Feb 03, 2015	8.677	8.896	8.228	8.400	3,909,295	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.