Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.29	33.56	32.06	32.17	106,096	-1.43(-4.24%)
Nov 26, 2014	33.63	33.60	33.60	33.60	81,918	-0.09(-0.27%)
Nov 25, 2014	33.85	34.16	33.61	33.69	103,089	-0.01(-0.03%)
Nov 24, 2014	33.67	33.84	33.08	33.70	124,128	+0.21(+0.64%)
Nov 21, 2014	34.07	34.38	33.28	33.49	79,225	+0.07(+0.22%)
Nov 20, 2014	32.58	33.47	32.44	33.41	147,377	+0.80(+2.47%)
Nov 19, 2014	33.99	33.99	32.41	32.61	270,454	-1.38(-4.06%)
Nov 18, 2014	34.01	34.68	33.93	33.99	147,725	-0.05(-0.14%)
Nov 17, 2014	35.00	35.26	33.93	34.03	179,350	-1.05(-3.01%)
Nov 14, 2014	34.62	35.57	34.37	35.09	139,873	+0.39(+1.12%)
Nov 13, 2014	35.77	36.03	34.53	34.70	67,601	-1.07(-3.00%)
Nov 12, 2014	35.41	36.07	35.41	35.77	106,415	+0.21(+0.60%)
Nov 11, 2014	35.37	35.75	35.28	35.56	110,922	+0.13(+0.37%)
Nov 10, 2014	36.58	37.14	35.26	35.43	164,853	-1.12(-3.06%)
Nov 07, 2014	37.23	37.57	36.48	36.55	321,710	-0.57(-1.55%)
Nov 06, 2014	36.22	37.28	36.22	37.12	191,784	+0.97(+2.69%)
Nov 05, 2014	36.06	36.23	35.34	36.15	224,135	+0.31(+0.88%)
Nov 04, 2014	35.80	36.16	35.19	35.84	283,513	-0.21(-0.58%)
Nov 03, 2014	36.42	36.42	35.43	36.05	265,378	-0.38(-1.04%)
Oct 31, 2014	35.54	36.58	34.97	36.42	343,005	+1.46(+4.17%)
Oct 30, 2014	34.38	35.31	34.29	34.97	91,026	+0.25(+0.72%)
Oct 29, 2014	35.17	35.17	34.48	34.72	133,919	-0.25(-0.71%)
Oct 28, 2014	34.09	35.12	33.71	34.97	211,921	+1.20(+3.55%)
Oct 27, 2014	33.32	33.89	33.52	33.76	137,082	+0.25(+0.74%)
Oct 24, 2014	32.32	33.84	31.96	33.52	206,710	+1.06(+3.27%)
Oct 23, 2014	28.91	33.08	28.91	32.45	529,851	+5.60(+20.87%)
Oct 22, 2014	27.40	27.65	26.69	26.85	90,886	-0.61(-2.22%)
Oct 21, 2014	27.22	27.60	27.07	27.46	79,609	+0.51(+1.88%)
Oct 20, 2014	26.38	27.07	26.21	26.95	137,484	+0.55(+2.10%)
Oct 17, 2014	26.54	26.83	26.22	26.40	175,241	+0.24(+0.92%)
Oct 16, 2014	25.28	26.54	25.28	26.16	172,681	+0.30(+1.18%)
Oct 15, 2014	25.22	26.15	24.59	25.85	280,144	+0.07(+0.29%)
Oct 14, 2014	26.89	27.43	25.67	25.78	490,728	-0.95(-3.56%)
Oct 13, 2014	27.56	27.97	26.66	26.73	246,520	-0.91(-3.31%)
Oct 10, 2014	27.56	28.43	26.92	27.64	124,016	-0.05(-0.17%)
Oct 09, 2014	28.07	28.24	27.22	27.69	141,020	-0.51(-1.80%)
Oct 08, 2014	27.60	28.25	26.90	28.20	107,178	+0.54(+1.97%)
Oct 07, 2014	28.47	28.82	27.60	27.65	126,056	-1.13(-3.91%)
Oct 06, 2014	28.42	29.34	28.42	28.78	255,271	+0.49(+1.73%)
Oct 03, 2014	28.74	28.74	28.14	28.29	81,572	-0.08(-0.29%)
Oct 02, 2014	27.62	28.52	27.53	28.37	75,552	+0.81(+2.95%)
Oct 01, 2014	28.20	28.36	27.50	27.56	92,409	-0.76(-2.67%)
Sep 30, 2014	28.82	29.12	28.30	28.32	104,168	-0.65(-2.23%)
Sep 29, 2014	28.82	29.19	28.76	28.96	81,161	-0.24(-0.82%)
Sep 26, 2014	29.16	29.55	29.16	29.20	74,335	+0.00(+0.00%)
Sep 25, 2014	29.38	29.38	28.57	29.20	121,302	-0.21(-0.72%)
Sep 24, 2014	29.30	29.48	28.99	29.42	84,102	+0.30(+1.05%)
Sep 23, 2014	28.62	29.38	28.58	29.11	101,241	+0.33(+1.16%)
Sep 22, 2014	29.55	29.60	28.51	28.78	126,839	-0.96(-3.23%)
Sep 19, 2014	31.04	31.11	29.68	29.74	226,715	-1.34(-4.31%)
Sep 18, 2014	30.51	31.11	30.20	31.08	116,785	+0.77(+2.53%)
Sep 17, 2014	30.62	30.62	30.02	30.31	144,971	-0.15(-0.48%)
Sep 16, 2014	30.11	30.61	29.73	30.46	104,974	+0.30(+0.98%)
Sep 15, 2014	30.65	31.02	30.06	30.16	80,035	-0.53(-1.71%)
Sep 12, 2014	30.97	31.07	30.39	30.69	203,404	-0.22(-0.72%)
Sep 11, 2014	30.15	31.00	30.15	30.91	101,041	+0.54(+1.76%)
Sep 10, 2014	30.42	30.43	30.05	30.38	98,689	+0.05(+0.15%)
Sep 09, 2014	30.70	30.70	30.10	30.33	195,271	-0.35(-1.14%)
Sep 08, 2014	30.67	30.79	30.51	30.68	158,300	+0.05(+0.15%)
Sep 05, 2014	30.45	30.75	30.45	30.63	169,855	+0.07(+0.24%)
Sep 04, 2014	30.77	30.77	30.37	30.56	172,509	-0.09(-0.30%)
Sep 03, 2014	30.61	30.84	30.49	30.65	189,839	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.