Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.98	57.98	57.13	57.34	31,002	-0.96(-1.65%)
Nov 27, 2019	57.38	58.33	57.10	58.30	91,570	+0.99(+1.73%)
Nov 26, 2019	57.88	58.29	57.21	57.31	88,672	-0.34(-0.59%)
Nov 25, 2019	56.39	58.24	56.39	57.65	89,368	+1.50(+2.67%)
Nov 22, 2019	56.35	56.76	55.67	56.15	92,289	+0.26(+0.47%)
Nov 21, 2019	56.63	56.89	55.28	55.88	215,088	-0.75(-1.32%)
Nov 20, 2019	56.48	57.65	56.33	56.63	147,109	-0.09(-0.15%)
Nov 19, 2019	57.17	57.58	56.64	56.72	132,962	-0.19(-0.33%)
Nov 18, 2019	57.89	57.89	56.72	56.91	69,601	-1.13(-1.95%)
Nov 15, 2019	57.60	58.06	56.93	58.04	99,167	+0.94(+1.64%)
Nov 14, 2019	56.55	57.99	56.26	57.10	80,153	+0.52(+0.91%)
Nov 13, 2019	56.71	56.99	55.77	56.59	191,189	-0.68(-1.19%)
Nov 12, 2019	56.02	57.88	55.73	57.27	93,881	+1.28(+2.28%)
Nov 11, 2019	56.88	56.91	55.88	55.99	77,856	-1.55(-2.69%)
Nov 08, 2019	57.43	58.19	57.27	57.54	53,484	-0.09(-0.15%)
Nov 07, 2019	58.61	58.91	57.55	57.63	71,534	-0.42(-0.72%)
Nov 06, 2019	57.52	58.72	57.33	58.05	150,743	+0.24(+0.42%)
Nov 05, 2019	57.09	57.88	56.61	57.80	104,925	+1.09(+1.92%)
Nov 04, 2019	56.93	57.05	56.03	56.72	105,747	+0.59(+1.06%)
Nov 01, 2019	55.78	56.77	55.78	56.12	83,511	+0.86(+1.55%)
Oct 31, 2019	55.74	56.27	54.57	55.27	111,305	-0.81(-1.44%)
Oct 30, 2019	55.67	56.18	54.95	56.07	71,388	+0.03(+0.05%)
Oct 29, 2019	55.69	56.84	55.26	56.04	102,636	+0.34(+0.61%)
Oct 28, 2019	54.66	56.39	54.66	55.70	120,988	+1.17(+2.14%)
Oct 25, 2019	56.77	57.73	54.13	54.54	115,805	-2.58(-4.51%)
Oct 24, 2019	57.08	58.34	54.22	57.11	426,169	-2.91(-4.84%)
Oct 23, 2019	59.69	60.20	58.43	60.02	84,357	+0.39(+0.65%)
Oct 22, 2019	59.52	59.88	58.19	59.63	45,127	-0.13(-0.21%)
Oct 21, 2019	60.46	61.11	59.49	59.76	69,771	-0.06(-0.10%)
Oct 18, 2019	60.24	61.00	59.39	59.82	73,021	-0.74(-1.22%)
Oct 17, 2019	60.69	61.36	60.18	60.56	98,321	+0.24(+0.40%)
Oct 16, 2019	59.97	61.06	59.89	60.31	79,338	+0.14(+0.23%)
Oct 15, 2019	59.68	61.44	59.67	60.18	143,562	+0.67(+1.13%)
Oct 14, 2019	59.07	60.03	58.09	59.51	104,792	-0.25(-0.42%)
Oct 11, 2019	57.95	60.28	57.28	59.76	101,407	+2.97(+5.22%)
Oct 10, 2019	57.08	57.20	56.63	56.79	96,036	+0.18(+0.33%)
Oct 09, 2019	57.04	57.33	56.25	56.61	62,338	+0.16(+0.28%)
Oct 08, 2019	56.57	56.85	55.43	56.45	79,238	-0.58(-1.02%)
Oct 07, 2019	57.04	57.64	56.25	57.04	110,477	-0.06(-0.10%)
Oct 04, 2019	57.27	57.36	56.37	57.09	88,139	-0.07(-0.12%)
Oct 03, 2019	57.14	57.50	56.19	57.16	145,942	-0.27(-0.47%)
Oct 02, 2019	58.07	58.31	56.66	57.43	111,748	-1.04(-1.78%)
Oct 01, 2019	59.93	60.23	58.31	58.48	136,161	-1.19(-1.99%)
Sep 30, 2019	59.84	60.36	59.41	59.66	132,156	-0.32(-0.53%)
Sep 27, 2019	59.30	60.87	59.05	59.98	83,923	+0.84(+1.41%)
Sep 26, 2019	60.60	60.60	58.38	59.15	79,106	-1.52(-2.50%)
Sep 25, 2019	59.53	61.29	59.16	60.66	97,795	+1.14(+1.91%)
Sep 24, 2019	61.86	61.95	59.17	59.53	147,567	-2.52(-4.06%)
Sep 23, 2019	61.46	62.53	61.46	62.04	53,177	-0.20(-0.33%)
Sep 20, 2019	62.58	63.12	61.78	62.25	198,391	-0.39(-0.62%)
Sep 19, 2019	63.29	64.14	62.42	62.64	93,069	-0.75(-1.18%)
Sep 18, 2019	64.23	64.45	62.54	63.39	118,622	-1.00(-1.56%)
Sep 17, 2019	64.47	64.75	63.66	64.39	105,560	-0.65(-1.00%)
Sep 16, 2019	65.28	65.88	63.78	65.04	90,700	-0.37(-0.56%)
Sep 13, 2019	65.15	66.85	64.83	65.41	244,878	+0.93(+1.45%)
Sep 12, 2019	63.63	64.59	63.08	64.47	135,724	+1.02(+1.61%)
Sep 11, 2019	62.74	63.86	61.67	63.45	181,080	+1.15(+1.84%)
Sep 10, 2019	61.23	62.80	60.20	62.31	112,796	+1.27(+2.09%)
Sep 09, 2019	59.98	61.05	59.72	61.03	92,068	+1.25(+2.10%)
Sep 06, 2019	59.55	60.40	59.55	59.78	112,617	+0.14(+0.23%)
Sep 05, 2019	58.69	60.69	58.34	59.64	181,864	+1.58(+2.73%)
Sep 04, 2019	57.28	58.33	56.77	58.06	87,463	+1.61(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.