Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.19	67.54	66.44	67.38	183,759	-0.02(-0.03%)
Feb 25, 2021	68.73	68.73	66.21	67.40	94,611	-1.50(-2.17%)
Feb 24, 2021	66.94	69.66	66.94	68.89	111,686	+1.89(+2.82%)
Feb 23, 2021	65.95	67.57	65.05	67.00	162,080	+0.56(+0.84%)
Feb 22, 2021	65.42	67.21	64.68	66.44	228,490	+0.71(+1.08%)
Feb 19, 2021	65.64	67.12	64.21	65.73	136,396	+0.10(+0.15%)
Feb 18, 2021	67.27	67.36	62.98	65.64	125,095	-2.08(-3.07%)
Feb 17, 2021	68.77	68.77	67.23	67.71	111,352	-1.76(-2.54%)
Feb 16, 2021	70.11	70.41	68.95	69.47	72,062	+0.95(+1.39%)
Feb 12, 2021	67.61	68.66	67.13	68.52	50,800	+0.27(+0.40%)
Feb 11, 2021	67.09	68.58	66.61	68.25	134,756	+1.31(+1.95%)
Feb 10, 2021	70.16	71.06	66.94	66.94	134,384	-2.73(-3.92%)
Feb 09, 2021	70.68	71.03	69.30	69.67	92,743	-1.06(-1.50%)
Feb 08, 2021	68.62	71.24	68.62	70.73	77,824	+2.70(+3.97%)
Feb 05, 2021	68.09	68.70	67.64	68.03	72,179	+0.58(+0.86%)
Feb 04, 2021	66.69	67.64	66.41	67.45	46,851	+0.44(+0.66%)
Feb 03, 2021	67.46	68.77	66.63	67.01	51,540	-0.64(-0.94%)
Feb 02, 2021	66.78	67.96	66.02	67.65	48,041	+1.24(+1.86%)
Feb 01, 2021	67.89	68.06	65.50	66.41	96,959	-0.57(-0.85%)
Jan 29, 2021	68.68	69.59	66.90	66.98	140,490	-0.87(-1.29%)
Jan 28, 2021	67.13	68.56	66.89	67.86	98,004	+1.55(+2.34%)
Jan 27, 2021	65.93	66.71	64.57	66.30	113,369	-1.32(-1.95%)
Jan 26, 2021	67.45	68.65	66.42	67.62	62,819	+1.61(+2.44%)
Jan 25, 2021	66.36	66.60	64.83	66.01	90,475	-0.86(-1.29%)
Jan 22, 2021	64.80	67.15	64.46	66.87	80,120	+1.11(+1.69%)
Jan 21, 2021	67.14	67.14	64.85	65.76	81,090	-1.65(-2.45%)
Jan 20, 2021	68.37	68.61	67.04	67.41	97,304	-0.51(-0.75%)
Jan 19, 2021	67.76	67.92	66.80	67.92	178,224	+0.92(+1.38%)
Jan 15, 2021	67.58	68.86	66.22	67.00	105,062	-1.93(-2.79%)
Jan 14, 2021	69.50	70.61	68.47	68.93	152,967	+0.17(+0.24%)
Jan 13, 2021	66.96	68.78	66.09	68.76	167,968	+1.64(+2.44%)
Jan 12, 2021	65.99	67.37	65.99	67.12	60,650	+0.74(+1.11%)
Jan 11, 2021	65.51	66.47	65.51	66.38	65,633	-0.20(-0.29%)
Jan 08, 2021	67.13	67.13	65.38	66.58	76,455	-0.55(-0.82%)
Jan 07, 2021	68.38	68.47	66.67	67.13	77,157	-0.73(-1.07%)
Jan 06, 2021	65.70	68.82	65.70	67.86	166,970	+3.72(+5.80%)
Jan 05, 2021	61.76	64.73	61.73	64.13	80,804	+2.63(+4.28%)
Jan 04, 2021	63.46	64.12	60.86	61.50	109,623	-1.09(-1.74%)
Dec 31, 2020		62.59	62.59	62.59	48,325	+0.25(+0.39%)
Dec 30, 2020	60.65	62.54	60.65	62.34	48,325	+2.07(+3.44%)
Dec 29, 2020	61.32	61.32	59.96	60.27	63,167	-0.75(-1.22%)
Dec 28, 2020	62.35	62.35	60.63	61.02	71,807	-0.60(-0.97%)
Dec 24, 2020	62.82	62.82	60.74	61.62	37,667	-0.93(-1.49%)
Dec 23, 2020	61.08	63.09	60.63	62.55	80,048	+2.04(+3.38%)
Dec 22, 2020	60.20	60.76	59.32	60.51	55,613	+0.18(+0.29%)
Dec 21, 2020	59.65	60.43	59.25	60.33	65,106	-0.60(-0.98%)
Dec 18, 2020	61.30	61.93	59.28	60.93	398,666	-0.43(-0.70%)
Dec 17, 2020	59.05	61.42	59.05	61.36	139,932	+2.81(+4.80%)
Dec 16, 2020	58.65	58.93	57.19	58.55	120,483	+0.15(+0.25%)
Dec 15, 2020	56.35	59.02	56.35	58.41	181,324	+2.17(+3.86%)
Dec 14, 2020	57.14	57.62	56.24	56.24	81,345	-0.47(-0.83%)
Dec 11, 2020	57.34	58.32	56.46	56.71	83,988	-1.20(-2.07%)
Dec 10, 2020	57.98	58.47	57.28	57.91	72,581	-0.52(-0.89%)
Dec 09, 2020	61.11	61.11	58.33	58.43	78,837	-2.04(-3.38%)
Dec 08, 2020	59.74	60.60	59.29	60.47	75,455	+0.36(+0.60%)
Dec 07, 2020	60.74	61.38	59.94	60.11	48,440	-0.97(-1.59%)
Dec 04, 2020	58.83	61.18	58.83	61.08	62,202	+2.89(+4.96%)
Dec 03, 2020	59.39	59.39	58.01	58.19	27,363	-0.87(-1.48%)
Dec 02, 2020	57.93	59.22	57.85	59.06	58,867	+1.11(+1.92%)
Dec 01, 2020	58.26	58.76	57.25	57.95	71,895	+0.69(+1.20%)
Nov 30, 2020	59.00	59.00	57.02	57.27	75,777	-2.20(-3.70%)
Nov 27, 2020	59.49	59.49	58.29	59.47	24,840	+0.17(+0.28%)
Nov 25, 2020	60.52	60.52	59.18	59.30	70,143	-1.56(-2.57%)
Nov 24, 2020	60.80	61.19	59.85	60.86	93,326	+1.13(+1.89%)
Nov 23, 2020	59.41	60.34	58.53	59.73	84,017	+0.64(+1.08%)
Nov 20, 2020	58.47	59.29	57.95	59.09	40,314	+0.24(+0.40%)
Nov 19, 2020	59.53	59.53	57.82	58.86	62,173	-0.62(-1.04%)
Nov 18, 2020	59.52	60.44	58.69	59.48	75,309	+0.16(+0.27%)
Nov 17, 2020	59.85	59.85	58.17	59.32	86,183	-0.84(-1.40%)
Nov 16, 2020	58.09	60.60	58.09	60.16	105,301	+2.95(+5.15%)
Nov 13, 2020	55.00	57.40	55.00	57.22	68,514	+2.74(+5.03%)
Nov 12, 2020	53.56	55.03	53.20	54.48	131,022	+0.13(+0.23%)
Nov 11, 2020	55.94	55.94	53.66	54.35	53,752	-1.56(-2.79%)
Nov 10, 2020	57.05	57.57	55.56	55.91	172,354	-0.41(-0.73%)
Nov 09, 2020	55.01	57.95	53.90	56.32	132,071	+5.11(+9.97%)
Nov 06, 2020	51.34	51.81	50.74	51.22	61,286	+0.35(+0.70%)
Nov 05, 2020	49.98	51.48	49.98	50.86	83,353	+1.37(+2.76%)
Nov 04, 2020	50.05	50.96	49.21	49.50	83,707	-1.47(-2.88%)
Nov 03, 2020	50.94	51.37	50.35	50.97	89,850	+0.66(+1.31%)
Nov 02, 2020	50.77	50.82	49.64	50.31	108,126	+0.14(+0.27%)
Oct 30, 2020	50.69	51.13	49.87	50.17	98,459	-0.62(-1.22%)
Oct 29, 2020	49.30	51.66	49.08	50.79	109,302	+1.00(+2.01%)
Oct 28, 2020	49.01	49.80	48.52	49.79	166,619	-0.06(-0.12%)
Oct 27, 2020	49.86	50.08	49.04	49.85	85,338	-0.41(-0.82%)
Oct 26, 2020	52.22	52.26	50.09	50.26	166,540	-2.48(-4.70%)
Oct 23, 2020	54.16	54.35	52.52	52.74	57,034	-0.84(-1.57%)
Oct 22, 2020	54.43	54.43	52.32	53.58	91,608	-0.78(-1.44%)
Oct 21, 2020	54.45	55.01	53.67	54.37	52,809	+0.10(+0.18%)
Oct 20, 2020	54.37	55.20	54.05	54.27	41,018	+0.24(+0.44%)
Oct 19, 2020	54.71	55.86	53.95	54.03	67,257	-0.71(-1.29%)
Oct 16, 2020	54.41	55.44	54.41	54.74	47,852	+0.15(+0.27%)
Oct 15, 2020	53.99	54.91	53.58	54.59	58,947	-0.16(-0.29%)
Oct 14, 2020	55.13	55.26	54.31	54.75	59,081	-0.24(-0.45%)
Oct 13, 2020	55.93	56.21	54.79	54.99	56,518	-1.48(-2.62%)
Oct 12, 2020	56.49	56.90	55.86	56.47	76,905	+0.12(+0.21%)
Oct 09, 2020	55.57	56.44	55.30	56.36	109,682	+1.63(+2.97%)
Oct 08, 2020	54.50	55.05	53.69	54.73	74,773	+0.94(+1.75%)
Oct 07, 2020	53.49	54.08	52.95	53.79	109,049	+1.14(+2.16%)
Oct 06, 2020	54.16	54.69	52.00	52.65	113,636	-0.71(-1.32%)
Oct 05, 2020	53.31	53.74	52.78	53.36	103,544	+0.19(+0.35%)
Oct 02, 2020	50.48	53.33	49.77	53.17	142,740	+1.77(+3.45%)
Oct 01, 2020	50.98	51.78	50.13	51.40	120,263	+0.40(+0.79%)
Sep 30, 2020	51.50	51.87	50.67	50.99	119,821	-0.15(-0.29%)
Sep 29, 2020	52.59	53.14	50.62	51.14	151,295	-1.70(-3.21%)
Sep 28, 2020	51.21	53.16	51.21	52.84	138,150	+2.19(+4.31%)
Sep 25, 2020	49.92	51.12	49.69	50.65	100,091	+0.74(+1.47%)
Sep 24, 2020	49.20	50.71	48.61	49.92	90,000	+0.91(+1.86%)
Sep 23, 2020	49.55	50.28	48.99	49.01	92,457	-0.64(-1.28%)
Sep 22, 2020	50.30	50.30	48.87	49.64	189,817	-0.44(-0.88%)
Sep 21, 2020	49.88	50.48	48.75	50.08	197,680	-0.88(-1.73%)
Sep 18, 2020	50.60	51.45	50.30	50.97	357,411	+0.80(+1.60%)
Sep 17, 2020	49.81	50.48	49.50	50.16	72,725	-0.31(-0.62%)
Sep 16, 2020	50.76	51.25	50.36	50.48	128,183	-0.09(-0.17%)
Sep 15, 2020	51.35	51.35	50.09	50.56	84,172	-0.36(-0.71%)
Sep 14, 2020	50.12	51.10	49.81	50.93	96,945	+1.18(+2.36%)
Sep 11, 2020	49.63	50.27	49.49	49.75	75,502	+0.25(+0.52%)
Sep 10, 2020	50.38	51.16	49.48	49.50	69,433	-1.08(-2.13%)
Sep 09, 2020	50.96	51.04	49.65	50.57	80,046	-0.11(-0.21%)
Sep 08, 2020	51.24	51.90	49.74	50.68	97,307	-1.06(-2.05%)
Sep 04, 2020	53.71	53.71	51.63	51.74	104,376	-0.87(-1.66%)
Sep 03, 2020	54.64	54.72	52.35	52.61	75,286	-2.37(-4.31%)
Sep 02, 2020	54.03	55.20	53.63	54.98	98,256	+0.90(+1.67%)
Sep 01, 2020	53.43	54.15	52.92	54.08	76,167	+0.58(+1.08%)
Aug 31, 2020	54.92	54.92	53.32	53.50	157,565	-1.45(-2.64%)
Aug 28, 2020	55.50	55.52	54.42	54.95	76,012	-0.05(-0.09%)
Aug 27, 2020	55.75	55.83	54.45	55.00	73,649	-0.18(-0.32%)
Aug 26, 2020	55.84	55.99	54.68	55.18	83,738	-0.79(-1.42%)
Aug 25, 2020	56.76	56.99	55.13	55.97	58,739	-0.27(-0.49%)
Aug 24, 2020	56.16	56.29	55.41	56.25	86,085	+0.63(+1.13%)
Aug 21, 2020	55.52	55.67	53.92	55.62	108,152	-0.30(-0.54%)
Aug 20, 2020	54.86	56.72	54.68	55.92	95,277	+0.41(+0.74%)
Aug 19, 2020	56.51	56.55	55.37	55.51	83,957	-0.91(-1.62%)
Aug 18, 2020	57.68	57.68	55.56	56.42	98,063	-1.26(-2.19%)
Aug 17, 2020	57.82	58.43	57.36	57.69	69,025	+0.33(+0.57%)
Aug 14, 2020	57.73	57.83	56.91	57.36	65,120	-0.85(-1.46%)
Aug 13, 2020	58.77	59.25	57.80	58.21	61,620	-1.03(-1.73%)
Aug 12, 2020	61.45	61.61	58.55	59.24	76,945	-1.13(-1.88%)
Aug 11, 2020	60.02	61.40	59.73	60.37	118,710	+0.62(+1.03%)
Aug 10, 2020	57.99	60.35	57.97	59.76	185,139	+2.23(+3.88%)
Aug 07, 2020	56.78	57.65	55.30	57.53	97,119	+0.26(+0.46%)
Aug 06, 2020	57.32	57.47	55.59	57.26	105,255	-0.06(-0.10%)
Aug 05, 2020	57.25	58.20	57.09	57.32	139,346	+1.08(+1.91%)
Aug 04, 2020	57.03	57.12	55.97	56.25	133,732	-0.79(-1.39%)
Aug 03, 2020	56.79	57.32	55.94	57.04	91,044	+0.87(+1.55%)
Jul 31, 2020	56.75	56.75	54.32	56.17	171,338	-1.00(-1.75%)
Jul 30, 2020	55.89	57.60	55.67	57.16	128,955	+0.14(+0.24%)
Jul 29, 2020	56.24	57.74	56.24	57.03	128,744	+0.94(+1.67%)
Jul 28, 2020	56.54	57.05	55.29	56.09	125,797	-0.92(-1.61%)
Jul 27, 2020	56.92	57.42	56.46	57.01	141,775	+0.11(+0.19%)
Jul 24, 2020	59.60	59.60	56.90	56.90	136,069	-3.09(-5.15%)
Jul 23, 2020	59.65	60.52	58.11	59.99	145,303	-0.39(-0.65%)
Jul 22, 2020	60.66	61.64	59.90	60.38	91,854	-0.89(-1.45%)
Jul 21, 2020	61.89	62.44	61.10	61.27	71,395	+0.12(+0.19%)
Jul 20, 2020	60.70	61.52	60.29	61.16	103,433	+0.35(+0.58%)
Jul 17, 2020	60.79	61.76	60.42	60.80	77,593	+0.48(+0.79%)
Jul 16, 2020	61.14	61.31	59.64	60.32	90,362	-1.14(-1.86%)
Jul 15, 2020	60.34	62.07	59.32	61.47	138,092	+2.78(+4.73%)
Jul 14, 2020	56.88	58.80	56.88	58.69	92,060	+1.76(+3.09%)
Jul 13, 2020	58.06	58.10	56.35	56.93	87,905	-0.17(-0.29%)
Jul 10, 2020	55.43	57.62	54.92	57.10	71,970	+1.89(+3.42%)
Jul 09, 2020	56.48	56.48	54.13	55.21	73,605	-1.17(-2.08%)
Jul 08, 2020	57.82	58.12	55.86	56.38	80,771	-1.50(-2.59%)
Jul 07, 2020	58.12	58.60	57.56	57.88	89,052	-0.94(-1.60%)
Jul 06, 2020	58.81	59.34	57.79	58.82	86,681	+1.38(+2.40%)
Jul 02, 2020	58.58	59.12	57.26	57.44	73,401	+0.12(+0.20%)
Jul 01, 2020	59.61	59.87	57.03	57.32	114,864	-2.83(-4.70%)
Jun 30, 2020	58.84	60.75	58.69	60.15	158,702	+1.02(+1.72%)
Jun 29, 2020	58.51	59.82	57.99	59.13	139,295	+1.88(+3.28%)
Jun 26, 2020	57.27	58.04	56.51	57.25	217,955	-0.52(-0.90%)
Jun 25, 2020	56.20	57.98	55.86	57.77	117,847	+1.56(+2.77%)
Jun 24, 2020	56.78	57.34	55.78	56.22	160,899	-1.50(-2.59%)
Jun 23, 2020	58.38	58.76	56.94	57.71	98,186	+0.28(+0.49%)
Jun 22, 2020	56.89	57.77	56.39	57.43	149,320	-0.08(-0.14%)
Jun 19, 2020	58.42	58.71	57.46	57.51	337,054	+0.04(+0.07%)
Jun 18, 2020	56.57	57.79	56.57	57.47	173,016	-0.12(-0.20%)
Jun 17, 2020	58.10	58.10	56.55	57.59	162,591	-0.32(-0.56%)
Jun 16, 2020	57.58	58.77	56.83	57.91	215,460	+2.84(+5.15%)
Jun 15, 2020	52.21	56.43	52.21	55.07	216,872	+1.22(+2.27%)
Jun 12, 2020	54.05	54.59	52.48	53.85	90,371	+2.05(+3.97%)
Jun 11, 2020	51.83	53.96	50.87	51.79	160,399	-4.79(-8.47%)
Jun 10, 2020	57.88	57.88	56.19	56.59	91,654	-1.18(-2.05%)
Jun 09, 2020	60.26	60.26	57.10	57.77	108,329	-2.74(-4.53%)
Jun 08, 2020	58.12	62.08	57.69	60.51	214,025	+3.87(+6.84%)
Jun 05, 2020	56.57	57.80	55.64	56.64	109,693	+2.01(+3.67%)
Jun 04, 2020	53.47	54.92	53.47	54.63	72,967	+0.69(+1.29%)
Jun 03, 2020	52.81	54.54	51.96	53.94	75,009	+1.96(+3.76%)
Jun 02, 2020	52.45	52.72	51.80	51.98	113,858	+0.16(+0.30%)
Jun 01, 2020	51.93	52.52	51.74	51.82	70,080	+0.47(+0.91%)
May 29, 2020	50.89	52.34	50.20	51.35	139,647	+0.08(+0.15%)
May 28, 2020	54.84	54.84	51.26	51.28	92,814	-2.48(-4.61%)
May 27, 2020	53.22	54.08	51.94	53.76	108,766	+1.52(+2.92%)
May 26, 2020	51.24	52.71	50.65	52.23	77,771	+2.53(+5.09%)
May 22, 2020	50.40	50.40	49.10	49.70	52,451	-0.64(-1.28%)
May 21, 2020	50.28	50.90	49.96	50.35	68,921	-0.01(-0.02%)
May 20, 2020	49.78	50.96	49.29	50.36	76,140	+1.73(+3.55%)
May 19, 2020	49.62	49.73	48.63	48.63	77,382	-1.55(-3.09%)
May 18, 2020	51.69	52.29	50.00	50.18	132,580	+0.87(+1.76%)
May 15, 2020	47.43	49.65	46.95	49.31	118,426	+2.05(+4.34%)
May 14, 2020	45.03	47.33	44.12	47.26	130,209	+0.83(+1.79%)
May 13, 2020	47.61	47.81	45.79	46.43	113,334	-1.35(-2.82%)
May 12, 2020	49.61	49.64	47.72	47.78	113,593	-1.70(-3.43%)
May 11, 2020	49.47	49.83	48.23	49.48	190,053	-1.04(-2.07%)
May 08, 2020	50.39	50.71	49.70	50.52	68,740	+1.61(+3.29%)
May 07, 2020	48.63	49.15	48.52	48.91	110,951	+1.17(+2.45%)
May 06, 2020	48.21	48.36	47.34	47.74	110,173	-0.38(-0.79%)
May 05, 2020	49.64	49.97	47.96	48.12	145,665	-0.23(-0.48%)
May 04, 2020	47.89	48.67	47.34	48.36	284,105	-0.15(-0.30%)
May 01, 2020	48.98	49.66	47.81	48.50	183,683	-2.00(-3.96%)
Apr 30, 2020	51.49	51.74	50.35	50.51	240,311	-2.39(-4.52%)
Apr 29, 2020	50.33	53.59	50.33	52.90	185,891	+3.75(+7.63%)
Apr 28, 2020	51.74	51.99	48.82	49.15	146,501	-0.66(-1.33%)
Apr 27, 2020	48.81	50.42	48.46	49.81	140,112	+1.45(+3.01%)
Apr 24, 2020	48.44	48.79	46.57	48.36	287,562	+2.07(+4.47%)
Apr 23, 2020	42.29	48.74	42.29	46.29	284,754	+4.81(+11.60%)
Apr 22, 2020	42.26	42.66	40.73	41.48	134,436	+0.39(+0.95%)
Apr 21, 2020	40.03	41.54	39.70	41.09	243,150	-0.38(-0.92%)
Apr 20, 2020	40.04	41.62	40.00	41.47	145,844	+0.36(+0.88%)
Apr 17, 2020	40.93	42.34	40.64	41.11	139,836	+1.43(+3.62%)
Apr 16, 2020	40.49	40.75	38.66	39.67	131,547	-0.35(-0.88%)
Apr 15, 2020	39.88	40.76	39.22	40.02	108,812	-1.86(-4.45%)
Apr 14, 2020	41.99	42.71	40.54	41.89	139,696	+0.37(+0.89%)
Apr 13, 2020	42.45	42.45	40.63	41.52	132,815	-1.09(-2.57%)
Apr 09, 2020	40.29	42.78	39.37	42.61	161,247	+3.73(+9.59%)
Apr 08, 2020	38.59	39.83	37.77	38.88	252,073	+1.17(+3.11%)
Apr 07, 2020	38.87	38.87	37.16	37.71	175,457	+0.54(+1.44%)
Apr 06, 2020	35.95	37.56	35.86	37.17	164,281	+2.92(+8.52%)
Apr 03, 2020	32.62	34.68	32.21	34.25	132,460	+1.67(+5.12%)
Apr 02, 2020	33.35	34.54	32.12	32.58	154,411	-0.47(-1.42%)
Apr 01, 2020	32.68	35.08	32.26	33.05	99,158	-1.12(-3.28%)
Mar 31, 2020	34.98	35.79	33.72	34.17	244,967	-1.26(-3.55%)
Mar 30, 2020	34.58	35.71	34.12	35.43	125,791	+1.04(+3.04%)
Mar 27, 2020	33.39	34.96	32.13	34.39	367,366	-0.78(-2.22%)
Mar 26, 2020	32.91	35.90	31.79	35.17	220,152	+2.88(+8.92%)
Mar 25, 2020	34.04	34.42	31.17	32.29	328,434	-1.65(-4.86%)
Mar 24, 2020	32.60	34.11	31.75	33.94	137,131	+3.23(+10.52%)
Mar 23, 2020	30.23	31.48	29.00	30.71	225,714	+0.64(+2.14%)
Mar 20, 2020	31.82	32.52	29.27	30.07	174,463	-1.17(-3.75%)
Mar 19, 2020	26.25	32.05	25.53	31.24	276,919	+5.11(+19.54%)
Mar 18, 2020	30.26	31.49	25.70	26.13	182,322	-6.32(-19.46%)
Mar 17, 2020	31.49	33.48	29.55	32.45	277,594	+1.34(+4.30%)
Mar 16, 2020	29.85	34.08	29.69	31.11	156,612	-5.87(-15.87%)
Mar 13, 2020	34.98	37.00	33.86	36.98	286,025	+2.88(+8.45%)
Mar 12, 2020	33.68	37.47	33.68	34.10	168,937	-4.08(-10.69%)
Mar 11, 2020	38.85	39.83	37.32	38.18	126,617	-1.77(-4.42%)
Mar 10, 2020	40.76	40.77	38.74	39.94	130,704	+0.56(+1.41%)
Mar 09, 2020	43.30	43.30	39.05	39.39	227,622	-6.03(-13.28%)
Mar 06, 2020	44.54	45.85	44.54	45.42	112,894	-0.35(-0.77%)
Mar 05, 2020	45.66	46.35	44.82	45.77	135,234	-0.92(-1.97%)
Mar 04, 2020	46.85	47.01	45.15	46.69	120,178	+0.84(+1.83%)
Mar 03, 2020	46.74	47.96	45.32	45.85	160,693	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.