Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	69.80	70.46	69.37	70.16	63,109	-0.12(-0.17%)
Jul 29, 2021	69.68	71.07	69.68	70.27	74,628	+1.39(+2.01%)
Jul 28, 2021	67.43	69.09	66.87	68.89	72,596	+1.55(+2.31%)
Jul 27, 2021	67.52	67.81	66.52	67.34	75,025	-0.87(-1.27%)
Jul 26, 2021	67.94	69.07	67.64	68.20	60,883	+0.70(+1.03%)
Jul 23, 2021	67.02	67.64	65.79	67.50	69,742	+0.69(+1.03%)
Jul 22, 2021	67.88	67.88	66.01	66.81	73,022	-1.61(-2.36%)
Jul 21, 2021	68.90	70.32	68.31	68.43	62,787	+0.26(+0.37%)
Jul 20, 2021	66.95	68.79	66.95	68.17	154,671	+1.28(+1.91%)
Jul 19, 2021	67.92	68.55	66.57	66.89	121,599	-2.40(-3.46%)
Jul 16, 2021	71.82	71.82	69.14	69.29	49,955	-2.05(-2.88%)
Jul 15, 2021	70.47	72.16	70.35	71.35	44,732	+0.23(+0.32%)
Jul 14, 2021	72.54	73.27	70.96	71.12	108,377	-0.76(-1.05%)
Jul 13, 2021	72.23	72.76	71.40	71.88	214,432	-1.03(-1.42%)
Jul 12, 2021	72.26	73.14	72.21	72.91	41,386	+0.19(+0.26%)
Jul 09, 2021	71.78	73.30	70.70	72.72	51,878	+2.01(+2.84%)
Jul 08, 2021	71.06	71.97	69.77	70.72	104,862	-1.70(-2.35%)
Jul 07, 2021	72.91	73.22	71.92	72.42	66,155	-0.39(-0.54%)
Jul 06, 2021	75.04	75.04	72.58	72.81	64,805	-2.08(-2.78%)
Jul 02, 2021	75.23	75.28	74.11	74.90	63,602	+0.00(+0.00%)
Jul 01, 2021	74.51	75.19	73.40	74.90	89,573	+0.82(+1.10%)
Jun 30, 2021	74.39	74.47	73.55	74.08	84,852	-0.61(-0.82%)
Jun 29, 2021	75.84	76.22	74.57	74.69	89,117	-0.95(-1.26%)
Jun 28, 2021	77.28	77.58	75.01	75.64	94,474	-1.56(-2.02%)
Jun 25, 2021	78.65	79.03	77.21	77.21	546,892	-1.12(-1.43%)
Jun 24, 2021	78.05	78.65	77.28	78.33	73,195	+1.09(+1.41%)
Jun 23, 2021	77.30	78.88	76.80	77.24	131,917	+0.76(+0.99%)
Jun 22, 2021	75.59	76.67	74.53	76.48	95,546	+1.04(+1.38%)
Jun 21, 2021	74.84	75.87	74.58	75.44	134,241	+1.04(+1.40%)
Jun 18, 2021	74.74	75.49	73.84	74.39	237,499	-0.70(-0.93%)
Jun 17, 2021	75.84	76.51	73.81	75.09	116,596	-1.32(-1.72%)
Jun 16, 2021	75.86	76.60	75.15	76.41	64,666	+0.03(+0.04%)
Jun 15, 2021	75.61	76.48	75.04	76.38	94,280	+0.31(+0.41%)
Jun 14, 2021	76.41	76.65	75.95	76.07	83,107	-0.60(-0.78%)
Jun 11, 2021	77.00	77.65	76.51	76.67	57,343	+0.19(+0.24%)
Jun 10, 2021	77.26	77.36	76.11	76.48	80,641	+0.05(+0.06%)
Jun 09, 2021	76.83	77.37	76.12	76.43	99,791	-0.57(-0.74%)
Jun 08, 2021	76.35	77.40	75.96	77.00	85,248	+0.65(+0.85%)
Jun 07, 2021	77.26	77.28	76.12	76.35	64,554	-1.07(-1.38%)
Jun 04, 2021	78.87	78.87	77.39	77.42	102,015	-0.68(-0.87%)
Jun 03, 2021	77.37	78.62	76.60	78.10	58,883	+0.05(+0.06%)
Jun 02, 2021	78.32	78.32	77.09	78.05	97,745	+0.04(+0.05%)
Jun 01, 2021	78.76	78.76	77.58	78.01	95,309	+0.49(+0.63%)
May 28, 2021	77.92	78.57	76.88	77.52	47,082	-0.31(-0.40%)
May 27, 2021	77.27	78.93	77.26	77.84	198,673	+1.43(+1.87%)
May 26, 2021	75.27	76.82	74.77	76.41	76,036	+1.14(+1.52%)
May 25, 2021	76.13	76.89	75.25	75.27	153,927	-1.13(-1.48%)
May 24, 2021	75.56	77.09	75.56	76.40	78,267	+0.69(+0.91%)
May 21, 2021	76.87	77.51	75.58	75.71	272,842	-0.35(-0.46%)
May 20, 2021	74.63	76.28	74.13	76.06	143,107	+1.23(+1.64%)
May 19, 2021	74.51	75.35	73.60	74.84	101,939	-0.85(-1.13%)
May 18, 2021	77.09	77.36	75.49	75.69	126,135	-1.46(-1.90%)
May 17, 2021	77.47	77.95	76.58	77.15	126,159	-0.53(-0.68%)
May 14, 2021	77.25	77.85	76.44	77.68	108,558	+1.03(+1.34%)
May 13, 2021	74.48	76.91	74.30	76.65	176,649	+2.31(+3.10%)
May 12, 2021	75.06	75.71	73.93	74.35	157,880	-1.32(-1.74%)
May 11, 2021	72.81	75.74	72.24	75.66	124,915	+1.52(+2.05%)
May 10, 2021	75.06	75.81	74.09	74.14	138,755	-0.24(-0.32%)
May 07, 2021	75.22	75.22	73.70	74.38	78,226	-0.94(-1.25%)
May 06, 2021	74.61	75.35	72.98	75.32	146,491	+0.93(+1.25%)
May 05, 2021	73.78	75.21	72.78	74.39	125,492	+1.57(+2.16%)
May 04, 2021	71.94	74.13	71.88	72.82	124,398	+0.48(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.