Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.43	39.57	39.14	39.18	27,914	-0.32(-0.80%)
Feb 26, 2016	39.43	39.74	39.22	39.50	12,129	+0.29(+0.74%)
Feb 25, 2016	39.07	39.23	38.71	39.21	16,733	+0.20(+0.51%)
Feb 24, 2016	38.50	39.10	37.97	39.01	100,113	-0.14(-0.35%)
Feb 23, 2016	39.17	39.42	38.85	39.15	85,240	-0.34(-0.87%)
Feb 22, 2016	39.16	39.70	39.16	39.49	46,343	+0.77(+1.99%)
Feb 19, 2016	38.65	38.74	38.20	38.72	22,515	-0.11(-0.29%)
Feb 18, 2016	39.01	39.07	38.48	38.83	63,770	-0.06(-0.17%)
Feb 17, 2016	38.54	39.42	38.54	38.90	82,540	+0.59(+1.55%)
Feb 16, 2016	37.67	38.36	37.15	38.30	50,013	+1.06(+2.83%)
Feb 12, 2016	36.69	37.25	37.25	37.25	10,582	+0.98(+2.71%)
Feb 11, 2016	36.15	36.59	35.70	36.27	64,730	-0.52(-1.41%)
Feb 10, 2016	37.08	37.51	36.76	36.78	96,097	-0.18(-0.48%)
Feb 09, 2016	36.05	37.18	36.05	36.96	86,560	+0.47(+1.29%)
Feb 08, 2016	36.44	36.58	35.89	36.49	41,016	-0.44(-1.20%)
Feb 05, 2016	37.43	37.61	36.81	36.93	26,612	-0.67(-1.77%)
Feb 04, 2016	36.31	37.72	36.31	37.60	62,720	+1.29(+3.54%)
Feb 03, 2016	36.21	36.37	35.29	36.31	177,962	+0.37(+1.03%)
Feb 02, 2016	36.92	36.92	35.86	35.94	18,676	-1.24(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.