Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.25	50.45	49.91	50.16	67,911	+0.16(+0.32%)
Nov 29, 2016	50.08	50.36	49.99	50.00	175,936	-0.11(-0.22%)
Nov 28, 2016	50.66	50.66	49.93	50.11	123,492	-0.54(-1.07%)
Nov 25, 2016	50.70	50.75	50.54	50.65	34,323	+0.14(+0.28%)
Nov 23, 2016		50.51	50.51	50.51	0	+0.62(+1.25%)
Nov 22, 2016	49.93	50.00	49.75	49.89	115,447	+0.13(+0.26%)
Nov 21, 2016	49.78	49.87	49.66	49.76	110,389	+0.16(+0.32%)
Nov 18, 2016	49.60	49.70	49.32	49.60	124,323	+0.16(+0.32%)
Nov 17, 2016	49.05	49.46	49.03	49.44	95,325	+0.42(+0.86%)
Nov 16, 2016	49.12	49.37	48.89	49.02	377,883	-0.30(-0.60%)
Nov 15, 2016	49.49	49.52	48.78	49.32	302,973	+0.33(+0.67%)
Nov 14, 2016	48.15	49.03	48.09	48.99	136,913	+1.10(+2.30%)
Nov 11, 2016	47.52	47.91	47.25	47.89	59,720	+0.39(+0.82%)
Nov 10, 2016	46.78	47.77	46.78	47.50	96,025	+0.98(+2.10%)
Nov 09, 2016	44.75	46.62	44.75	46.52	98,946	+0.72(+1.57%)
Nov 08, 2016	45.12	45.89	44.67	45.81	57,929	+0.02(+0.04%)
Nov 07, 2016	44.89	45.79	44.89	45.79	54,196	+1.47(+3.32%)
Nov 04, 2016	44.07	44.71	44.04	44.32	20,016	+0.26(+0.59%)
Nov 03, 2016	44.04	44.40	44.04	44.06	22,938	+0.22(+0.51%)
Nov 02, 2016	43.87	44.17	43.81	43.83	239,916	-0.10(-0.23%)
Nov 01, 2016	44.32	44.32	43.66	43.93	126,972	-0.27(-0.61%)
Oct 31, 2016	44.02	44.23	43.99	44.20	9,790	+0.31(+0.70%)
Oct 28, 2016	43.94	44.31	43.76	43.90	26,330	-0.11(-0.25%)
Oct 27, 2016	44.12	44.12	43.72	44.01	20,655	+0.04(+0.08%)
Oct 26, 2016	43.67	44.39	43.65	43.97	21,317	-0.28(-0.63%)
Oct 25, 2016	44.34	44.50	44.18	44.25	9,943	-0.07(-0.15%)
Oct 24, 2016	44.25	44.44	44.23	44.32	25,547	+0.18(+0.40%)
Oct 21, 2016	43.66	44.14	43.57	44.14	39,442	+0.00(+0.00%)
Oct 20, 2016	44.17	44.34	44.02	44.14	27,021	+0.01(+0.02%)
Oct 19, 2016	43.93	44.25	43.88	44.13	8,320	+0.30(+0.68%)
Oct 18, 2016	43.96	43.96	43.76	43.83	16,764	+0.21(+0.49%)
Oct 17, 2016	43.66	43.86	43.61	43.62	14,024	-0.11(-0.26%)
Oct 14, 2016	44.21	44.40	43.71	43.73	20,422	-0.32(-0.72%)
Oct 13, 2016	43.69	44.06	43.28	44.05	8,090	+0.02(+0.04%)
Oct 12, 2016	44.20	44.21	43.93	44.03	17,724	-0.17(-0.38%)
Oct 11, 2016	44.70	44.70	44.05	44.20	45,657	-0.48(-1.06%)
Oct 10, 2016	44.32	44.71	44.32	44.67	20,974	+0.55(+1.25%)
Oct 07, 2016	44.50	44.50	43.87	44.12	22,110	-0.39(-0.88%)
Oct 06, 2016	44.42	44.58	44.14	44.51	78,275	-0.04(-0.08%)
Oct 05, 2016	44.32	44.61	44.29	44.55	14,598	+0.41(+0.93%)
Oct 04, 2016	44.50	44.77	44.12	44.14	11,483	-0.16(-0.36%)
Oct 03, 2016	43.94	44.30	43.94	44.30	48,912	+0.24(+0.55%)
Sep 30, 2016	43.65	44.18	43.65	44.06	37,203	+0.48(+1.09%)
Sep 29, 2016	43.68	43.94	43.45	43.58	18,504	-0.21(-0.49%)
Sep 28, 2016	43.46	43.84	43.46	43.79	17,058	+0.29(+0.66%)
Sep 27, 2016	43.45	43.62	43.28	43.51	45,347	+0.24(+0.56%)
Sep 26, 2016	43.29	43.41	43.26	43.26	12,199	-0.20(-0.47%)
Sep 23, 2016	43.52	43.52	43.28	43.47	9,667	-0.14(-0.32%)
Sep 22, 2016	43.61	43.91	43.56	43.61	14,888	+0.23(+0.54%)
Sep 21, 2016	43.11	43.41	42.92	43.38	11,843	+0.46(+1.06%)
Sep 20, 2016	43.38	43.40	42.91	42.92	65,056	-0.29(-0.67%)
Sep 19, 2016	43.41	43.52	43.11	43.21	10,974	+0.13(+0.30%)
Sep 16, 2016	43.32	43.32	43.04	43.08	34,103	-0.25(-0.59%)
Sep 15, 2016	42.86	43.40	42.86	43.33	56,507	+0.47(+1.11%)
Sep 14, 2016	42.90	43.05	42.71	42.86	34,765	-0.10(-0.24%)
Sep 13, 2016	43.63	43.63	42.85	42.96	21,965	-0.87(-1.98%)
Sep 12, 2016	43.15	43.92	43.01	43.83	41,318	+0.48(+1.10%)
Sep 09, 2016	44.47	44.48	43.35	43.35	29,458	-1.47(-3.28%)
Sep 08, 2016	44.70	44.82	44.54	44.82	184,662	+0.15(+0.33%)
Sep 07, 2016	43.93	44.68	43.93	44.67	154,594	+0.86(+1.95%)
Sep 06, 2016	43.90	43.90	43.67	43.82	25,011	+0.02(+0.04%)
Sep 02, 2016	43.75	43.80	43.80	43.80	38,392	+0.21(+0.48%)
Sep 01, 2016	43.46	43.61	43.17	43.59	48,093	+0.22(+0.50%)
Aug 31, 2016	43.54	43.56	43.03	43.37	33,894	-0.20(-0.47%)
Aug 30, 2016	43.19	43.63	43.19	43.57	39,983	+0.48(+1.12%)
Aug 29, 2016	43.08	43.29	43.08	43.09	5,792	+0.09(+0.22%)
Aug 26, 2016	43.35	43.51	42.88	43.00	21,112	-0.20(-0.45%)
Aug 25, 2016	43.51	43.51	43.18	43.19	13,960	-0.38(-0.88%)
Aug 24, 2016	43.65	43.85	43.54	43.57	13,257	-0.07(-0.17%)
Aug 23, 2016	43.48	43.75	43.48	43.65	40,816	+0.35(+0.82%)
Aug 22, 2016	43.38	43.38	43.08	43.30	19,553	-0.20(-0.45%)
Aug 19, 2016	43.16	43.61	43.16	43.49	107,877	+0.11(+0.26%)
Aug 18, 2016	43.07	43.38	42.98	43.38	32,716	+0.30(+0.69%)
Aug 17, 2016	43.02	43.12	42.81	43.08	13,601	+0.08(+0.19%)
Aug 16, 2016	43.03	43.06	42.88	43.00	8,862	-0.06(-0.13%)
Aug 15, 2016	42.83	43.24	42.83	43.05	33,231	+0.25(+0.59%)
Aug 12, 2016	42.73	42.90	42.73	42.80	9,796	-0.17(-0.39%)
Aug 11, 2016	42.86	43.15	42.85	42.97	27,690	+0.18(+0.42%)
Aug 10, 2016	42.92	43.05	42.68	42.79	17,690	-0.21(-0.50%)
Aug 09, 2016	43.41	43.42	42.97	43.01	11,744	-0.38(-0.88%)
Aug 08, 2016	43.49	43.80	43.34	43.39	37,834	-0.08(-0.19%)
Aug 05, 2016	42.77	43.52	42.77	43.47	26,786	+0.95(+2.23%)
Aug 04, 2016	42.51	42.63	42.23	42.52	81,209	+0.20(+0.46%)
Aug 03, 2016	42.04	42.38	42.04	42.33	20,685	+0.25(+0.60%)
Aug 02, 2016	42.97	42.97	41.96	42.08	384,463	-1.04(-2.42%)
Aug 01, 2016	43.11	43.33	42.99	43.12	28,160	-0.24(-0.56%)
Jul 29, 2016	43.32	43.60	43.24	43.36	81,547	-0.04(-0.09%)
Jul 28, 2016	43.05	43.44	42.79	43.40	14,122	+0.14(+0.32%)
Jul 27, 2016	43.72	43.72	43.14	43.26	5,969	-0.44(-1.00%)
Jul 26, 2016	43.19	43.71	43.19	43.70	13,022	+0.56(+1.31%)
Jul 25, 2016	43.63	43.63	43.13	43.13	22,270	-0.50(-1.14%)
Jul 22, 2016	42.80	43.66	42.80	43.63	11,002	+0.95(+2.24%)
Jul 21, 2016	42.79	43.00	42.40	42.67	34,958	-0.45(-1.04%)
Jul 20, 2016	43.20	43.59	43.03	43.12	13,725	-0.04(-0.09%)
Jul 19, 2016	43.25	43.36	43.03	43.16	13,228	-0.29(-0.66%)
Jul 18, 2016	43.33	43.52	43.13	43.44	30,548	+0.00(+0.00%)
Jul 15, 2016	43.53	43.53	43.29	43.44	25,116	-0.07(-0.17%)
Jul 14, 2016	43.55	43.73	43.43	43.52	141,692	+0.28(+0.64%)
Jul 13, 2016	43.22	43.30	42.82	43.24	19,274	+0.25(+0.59%)
Jul 12, 2016	42.51	43.07	42.51	42.99	142,171	+0.86(+2.05%)
Jul 11, 2016	41.84	42.19	41.84	42.12	21,226	+0.40(+0.96%)
Jul 08, 2016	40.90	41.84	40.51	41.72	28,526	+1.21(+2.98%)
Jul 07, 2016	40.38	40.85	40.31	40.51	35,092	+0.19(+0.46%)
Jul 06, 2016	40.07	40.33	39.56	40.33	68,242	+0.01(+0.02%)
Jul 05, 2016	40.81	40.81	40.05	40.32	23,063	-0.66(-1.61%)
Jul 01, 2016	40.63	40.98	40.98	40.98	23,874	+0.44(+1.08%)
Jun 30, 2016	39.98	40.54	39.78	40.54	14,131	+0.60(+1.49%)
Jun 29, 2016	39.42	40.16	39.38	39.95	22,059	+1.00(+2.58%)
Jun 28, 2016	38.73	38.98	38.53	38.94	15,617	+0.81(+2.12%)
Jun 27, 2016	39.16	39.16	37.73	38.13	30,367	-1.31(-3.32%)
Jun 24, 2016	40.02	40.28	39.30	39.44	65,980	-1.96(-4.73%)
Jun 23, 2016	41.25	41.46	41.25	41.40	13,072	+0.48(+1.18%)
Jun 22, 2016	40.99	41.13	40.77	40.91	28,583	-0.10(-0.25%)
Jun 21, 2016	41.30	41.30	40.87	41.02	13,403	-0.50(-1.21%)
Jun 20, 2016	40.88	42.00	40.88	41.52	19,733	+0.67(+1.64%)
Jun 17, 2016	40.64	41.04	40.64	40.85	25,751	+0.33(+0.81%)
Jun 16, 2016	40.51	40.62	40.04	40.52	24,272	-0.32(-0.77%)
Jun 15, 2016	40.86	41.23	40.82	40.84	16,167	+0.12(+0.30%)
Jun 14, 2016	41.18	41.47	40.43	40.72	18,540	-0.64(-1.55%)
Jun 13, 2016	41.65	41.65	41.35	41.36	20,104	-0.53(-1.26%)
Jun 10, 2016	42.19	42.29	41.79	41.89	10,492	-0.70(-1.63%)
Jun 09, 2016	42.53	42.62	42.40	42.58	23,728	-0.15(-0.35%)
Jun 08, 2016	42.46	42.86	42.46	42.73	28,333	+0.32(+0.74%)
Jun 07, 2016	42.13	42.54	42.07	42.42	24,702	+0.50(+1.20%)
Jun 06, 2016	41.20	41.97	41.20	41.91	27,698	+0.58(+1.41%)
Jun 03, 2016	41.36	41.49	40.79	41.33	42,348	-0.16(-0.38%)
Jun 02, 2016	41.39	41.56	41.32	41.49	41,371	-0.06(-0.16%)
Jun 01, 2016	41.30	41.56	41.14	41.55	42,799	-0.06(-0.13%)
May 31, 2016	41.45	41.67	41.37	41.61	76,489	+0.21(+0.52%)
May 27, 2016	41.11	41.39	41.39	41.39	13,689	+0.26(+0.62%)
May 26, 2016	41.19	41.27	40.90	41.14	11,162	-0.15(-0.35%)
May 25, 2016	40.88	41.34	40.88	41.28	19,131	+0.44(+1.07%)
May 24, 2016	40.56	40.97	40.56	40.85	12,256	+0.45(+1.13%)
May 23, 2016	40.62	40.76	40.37	40.39	21,854	-0.33(-0.81%)
May 20, 2016	40.41	40.81	40.41	40.72	16,361	+0.58(+1.45%)
May 19, 2016	39.85	40.23	39.73	40.14	16,814	-0.03(-0.07%)
May 18, 2016	40.04	40.67	40.01	40.17	17,680	-0.10(-0.25%)
May 17, 2016	39.90	40.94	39.90	40.27	35,475	+0.32(+0.79%)
May 16, 2016	39.82	40.27	39.82	39.96	26,962	+0.19(+0.47%)
May 13, 2016	40.29	40.33	39.71	39.77	39,977	-0.61(-1.52%)
May 12, 2016	41.19	41.38	40.26	40.38	53,922	-0.77(-1.87%)
May 11, 2016	41.72	41.85	41.15	41.15	11,136	-0.60(-1.44%)
May 10, 2016	41.26	41.81	41.26	41.76	14,721	+0.64(+1.56%)
May 09, 2016	41.01	41.29	41.00	41.12	12,803	-0.03(-0.07%)
May 06, 2016	40.71	41.15	40.47	41.14	12,993	+0.30(+0.73%)
May 05, 2016	41.26	41.47	40.82	40.84	18,477	-0.16(-0.39%)
May 04, 2016	41.53	41.66	41.00	41.01	218,511	-0.64(-1.54%)
May 03, 2016	41.64	42.00	41.29	41.65	42,273	-0.60(-1.43%)
May 02, 2016	42.16	42.41	41.95	42.25	62,640	+0.21(+0.51%)
Apr 29, 2016	42.49	42.57	41.75	42.03	20,478	-0.50(-1.17%)
Apr 28, 2016	43.19	43.29	42.53	42.53	24,028	-0.97(-2.23%)
Apr 27, 2016	43.24	43.60	43.15	43.50	14,298	+0.27(+0.62%)
Apr 26, 2016	42.78	43.23	42.66	43.23	12,899	+0.66(+1.55%)
Apr 25, 2016	43.30	43.32	42.38	42.57	26,248	-0.70(-1.61%)
Apr 22, 2016	42.81	43.32	42.81	43.27	67,354	+0.30(+0.69%)
Apr 21, 2016	43.49	43.49	42.84	42.97	21,704	-0.70(-1.61%)
Apr 20, 2016	43.72	43.81	43.51	43.67	36,282	-0.04(-0.09%)
Apr 19, 2016	43.40	44.00	43.40	43.71	33,972	+0.58(+1.33%)
Apr 18, 2016	42.91	43.27	42.77	43.14	18,852	+0.17(+0.39%)
Apr 15, 2016	43.01	43.09	42.91	42.97	12,364	+0.01(+0.02%)
Apr 14, 2016	42.98	43.13	42.78	42.96	26,176	+0.11(+0.26%)
Apr 13, 2016	41.89	42.89	41.89	42.85	33,490	+1.31(+3.15%)
Apr 12, 2016	41.32	41.64	41.20	41.54	10,995	+0.30(+0.72%)
Apr 11, 2016	41.47	42.06	41.25	41.25	16,434	-0.24(-0.58%)
Apr 08, 2016	41.41	42.07	41.41	41.49	32,139	+0.42(+1.03%)
Apr 07, 2016	41.52	41.58	40.94	41.06	22,759	-0.75(-1.79%)
Apr 06, 2016	41.92	41.92	41.17	41.81	52,142	-0.06(-0.16%)
Apr 05, 2016	42.12	42.29	41.88	41.88	10,941	-0.53(-1.25%)
Apr 04, 2016	42.67	43.18	42.39	42.41	24,642	+0.24(+0.57%)
Apr 01, 2016	42.21	42.22	41.65	42.16	58,263	-0.42(-0.98%)
Mar 31, 2016	42.57	42.71	42.42	42.58	10,698	-0.05(-0.11%)
Mar 30, 2016	42.68	42.97	42.56	42.63	20,931	+0.06(+0.15%)
Mar 29, 2016	41.59	42.59	41.48	42.56	32,052	+0.81(+1.93%)
Mar 28, 2016	42.20	42.26	41.37	41.76	43,288	-0.37(-0.88%)
Mar 24, 2016	41.91	42.13	42.13	42.13	330,703	-0.12(-0.29%)
Mar 23, 2016	42.28	42.68	41.98	42.25	569,010	-0.22(-0.52%)
Mar 22, 2016	42.45	42.70	42.37	42.47	60,552	-0.39(-0.91%)
Mar 21, 2016	42.77	42.99	42.68	42.86	104,832	+0.02(+0.04%)
Mar 18, 2016	42.10	42.94	42.10	42.84	118,988	+0.69(+1.63%)
Mar 17, 2016	41.30	42.28	41.19	42.16	53,790	+0.96(+2.34%)
Mar 16, 2016	40.45	41.24	40.45	41.19	41,913	+0.63(+1.55%)
Mar 15, 2016	40.80	40.80	40.33	40.56	18,206	-0.44(-1.08%)
Mar 14, 2016	40.95	41.07	40.67	41.01	43,282	-0.15(-0.36%)
Mar 11, 2016	40.59	41.16	40.59	41.16	13,688	+0.99(+2.47%)
Mar 10, 2016	40.40	40.52	39.65	40.16	24,883	-0.07(-0.19%)
Mar 09, 2016	40.23	40.34	39.90	40.24	42,163	+0.50(+1.26%)
Mar 08, 2016	40.76	40.76	39.72	39.74	41,716	-1.36(-3.31%)
Mar 07, 2016	40.56	41.18	40.56	41.10	64,114	+0.26(+0.63%)
Mar 04, 2016	40.51	41.27	40.51	40.84	51,485	+0.36(+0.90%)
Mar 03, 2016	40.01	40.51	40.01	40.48	45,499	+0.54(+1.34%)
Mar 02, 2016	40.07	40.07	39.73	39.94	10,260	-0.04(-0.10%)
Mar 01, 2016	39.45	40.05	39.45	39.98	109,825	+0.80(+2.05%)
Feb 29, 2016	39.43	39.57	39.14	39.18	27,914	-0.32(-0.80%)
Feb 26, 2016	39.43	39.74	39.22	39.50	12,129	+0.29(+0.74%)
Feb 25, 2016	39.07	39.23	38.71	39.21	16,733	+0.20(+0.51%)
Feb 24, 2016	38.50	39.10	37.97	39.01	100,113	-0.14(-0.35%)
Feb 23, 2016	39.17	39.42	38.85	39.15	85,240	-0.34(-0.87%)
Feb 22, 2016	39.16	39.70	39.16	39.49	46,343	+0.77(+1.99%)
Feb 19, 2016	38.65	38.74	38.20	38.72	22,515	-0.11(-0.29%)
Feb 18, 2016	39.01	39.07	38.48	38.83	63,770	-0.06(-0.17%)
Feb 17, 2016	38.54	39.42	38.54	38.90	82,540	+0.59(+1.55%)
Feb 16, 2016	37.67	38.36	37.15	38.30	50,013	+1.06(+2.83%)
Feb 12, 2016	36.69	37.25	37.25	37.25	10,582	+0.98(+2.71%)
Feb 11, 2016	36.15	36.59	35.70	36.27	64,730	-0.52(-1.41%)
Feb 10, 2016	37.08	37.51	36.76	36.78	96,097	-0.18(-0.48%)
Feb 09, 2016	36.05	37.18	36.05	36.96	86,560	+0.47(+1.29%)
Feb 08, 2016	36.44	36.58	35.89	36.49	41,016	-0.44(-1.20%)
Feb 05, 2016	37.43	37.61	36.81	36.93	26,612	-0.67(-1.77%)
Feb 04, 2016	36.31	37.72	36.31	37.60	62,720	+1.29(+3.54%)
Feb 03, 2016	36.21	36.37	35.29	36.31	177,962	+0.37(+1.03%)
Feb 02, 2016	36.92	36.92	35.86	35.94	18,676	-1.24(-3.34%)
Feb 01, 2016	36.45	37.38	36.40	37.18	48,680	+0.44(+1.21%)
Jan 29, 2016	35.55	36.77	35.55	36.74	18,456	+1.28(+3.60%)
Jan 28, 2016	36.36	36.36	35.16	35.46	45,271	-0.58(-1.62%)
Jan 27, 2016	36.61	37.01	35.89	36.04	44,529	-0.45(-1.24%)
Jan 26, 2016	35.26	36.50	35.26	36.50	16,124	+1.52(+4.34%)
Jan 25, 2016	35.65	35.67	34.98	34.98	27,743	-0.80(-2.23%)
Jan 22, 2016	35.72	36.21	35.55	35.77	35,659	+0.66(+1.87%)
Jan 21, 2016	34.60	35.40	34.41	35.12	27,459	+0.50(+1.45%)
Jan 20, 2016	34.15	34.98	33.21	34.62	60,794	+0.07(+0.21%)
Jan 19, 2016	35.36	35.36	34.20	34.54	38,238	-0.36(-1.02%)
Jan 15, 2016	34.42	34.90	34.90	34.90	46,216	-0.52(-1.48%)
Jan 14, 2016	35.02	35.70	34.12	35.42	201,771	+0.52(+1.49%)
Jan 13, 2016	36.51	36.58	34.64	34.90	100,998	-1.55(-4.24%)
Jan 12, 2016	36.48	36.60	35.82	36.45	90,146	+0.24(+0.67%)
Jan 11, 2016	36.37	36.42	35.70	36.21	460,596	-0.12(-0.33%)
Jan 08, 2016	37.00	37.13	36.29	36.33	38,842	-0.44(-1.21%)
Jan 07, 2016	37.47	37.47	36.66	36.77	105,077	-1.38(-3.62%)
Jan 06, 2016	38.42	38.77	37.97	38.15	155,772	-0.81(-2.09%)
Jan 05, 2016	38.90	39.03	38.53	38.97	97,956	+0.13(+0.33%)
Jan 04, 2016	38.98	39.06	38.42	38.84	47,306	-0.84(-2.12%)
Dec 31, 2015	39.57	39.68	39.68	39.68	68,136	-0.06(-0.16%)
Dec 30, 2015	40.17	40.17	39.71	39.75	48,790	-0.49(-1.22%)
Dec 29, 2015	39.88	40.28	39.87	40.24	105,591	+0.29(+0.74%)
Dec 28, 2015	40.09	40.31	39.64	39.94	634,964	-0.44(-1.09%)
Dec 24, 2015	40.17	40.39	40.39	40.39	50,319	+0.11(+0.28%)
Dec 23, 2015	39.95	40.43	39.77	40.28	243,122	+0.49(+1.23%)
Dec 22, 2015	39.37	39.89	39.23	39.78	47,733	+0.61(+1.56%)
Dec 21, 2015	38.81	39.35	38.81	39.17	65,212	+0.34(+0.88%)
Dec 18, 2015	39.55	39.55	38.79	38.83	200,887	-1.21(-3.03%)
Dec 17, 2015	40.81	41.06	40.02	40.04	233,595	-0.63(-1.56%)
Dec 16, 2015	40.22	40.77	40.15	40.68	315,465	+0.75(+1.87%)
Dec 15, 2015	39.78	40.06	39.67	39.93	43,445	+0.45(+1.13%)
Dec 14, 2015	39.75	39.75	39.01	39.49	127,516	-0.13(-0.32%)
Dec 11, 2015	40.18	40.27	39.56	39.61	39,316	-1.09(-2.67%)
Dec 10, 2015	40.33	40.97	40.33	40.70	35,835	+0.45(+1.12%)
Dec 09, 2015	40.39	40.85	39.94	40.25	39,113	-0.21(-0.52%)
Dec 08, 2015	41.08	41.08	40.33	40.46	41,541	-1.11(-2.68%)
Dec 07, 2015	42.12	42.32	41.43	41.57	37,187	-0.51(-1.20%)
Dec 04, 2015	41.77	42.18	41.68	42.08	126,742	+0.30(+0.73%)
Dec 03, 2015	42.64	42.92	41.67	41.77	20,691	-0.81(-1.90%)
Dec 02, 2015	43.21	43.21	42.45	42.58	35,760	-0.77(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.