Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.43	39.57	39.14	39.18	27,914	-0.32(-0.80%)
Feb 26, 2016	39.43	39.74	39.22	39.50	12,129	+0.29(+0.74%)
Feb 25, 2016	39.07	39.23	38.71	39.21	16,733	+0.20(+0.51%)
Feb 24, 2016	38.50	39.10	37.97	39.01	100,113	-0.14(-0.35%)
Feb 23, 2016	39.17	39.42	38.85	39.15	85,240	-0.34(-0.87%)
Feb 22, 2016	39.16	39.70	39.16	39.49	46,343	+0.77(+1.99%)
Feb 19, 2016	38.65	38.74	38.20	38.72	22,515	-0.11(-0.29%)
Feb 18, 2016	39.01	39.07	38.48	38.83	63,770	-0.06(-0.17%)
Feb 17, 2016	38.54	39.42	38.54	38.90	82,540	+0.59(+1.55%)
Feb 16, 2016	37.67	38.36	37.15	38.30	50,013	+1.06(+2.83%)
Feb 12, 2016	36.69	37.25	37.25	37.25	10,582	+0.98(+2.71%)
Feb 11, 2016	36.15	36.59	35.70	36.27	64,730	-0.52(-1.41%)
Feb 10, 2016	37.08	37.51	36.76	36.78	96,097	-0.18(-0.48%)
Feb 09, 2016	36.05	37.18	36.05	36.96	86,560	+0.47(+1.29%)
Feb 08, 2016	36.44	36.58	35.89	36.49	41,016	-0.44(-1.20%)
Feb 05, 2016	37.43	37.61	36.81	36.93	26,612	-0.67(-1.77%)
Feb 04, 2016	36.31	37.72	36.31	37.60	62,720	+1.29(+3.54%)
Feb 03, 2016	36.21	36.37	35.29	36.31	177,962	+0.37(+1.03%)
Feb 02, 2016	36.92	36.92	35.86	35.94	18,676	-1.24(-3.34%)
Feb 01, 2016	36.45	37.38	36.40	37.18	48,680	+0.44(+1.21%)
Jan 29, 2016	35.55	36.77	35.55	36.74	18,456	+1.28(+3.60%)
Jan 28, 2016	36.36	36.36	35.16	35.46	45,271	-0.58(-1.62%)
Jan 27, 2016	36.61	37.01	35.89	36.04	44,529	-0.45(-1.24%)
Jan 26, 2016	35.26	36.50	35.26	36.50	16,124	+1.52(+4.34%)
Jan 25, 2016	35.65	35.67	34.98	34.98	27,743	-0.80(-2.23%)
Jan 22, 2016	35.72	36.21	35.55	35.77	35,659	+0.66(+1.87%)
Jan 21, 2016	34.60	35.40	34.41	35.12	27,459	+0.50(+1.45%)
Jan 20, 2016	34.15	34.98	33.21	34.62	60,794	+0.07(+0.21%)
Jan 19, 2016	35.36	35.36	34.20	34.54	38,238	-0.36(-1.02%)
Jan 15, 2016	34.42	34.90	34.90	34.90	46,216	-0.52(-1.48%)
Jan 14, 2016	35.02	35.70	34.12	35.42	201,771	+0.52(+1.49%)
Jan 13, 2016	36.51	36.58	34.64	34.90	100,998	-1.55(-4.24%)
Jan 12, 2016	36.48	36.60	35.82	36.45	90,146	+0.24(+0.67%)
Jan 11, 2016	36.37	36.42	35.70	36.21	460,596	-0.12(-0.33%)
Jan 08, 2016	37.00	37.13	36.29	36.33	38,842	-0.44(-1.21%)
Jan 07, 2016	37.47	37.47	36.66	36.77	105,077	-1.38(-3.62%)
Jan 06, 2016	38.42	38.77	37.97	38.15	155,772	-0.81(-2.09%)
Jan 05, 2016	38.90	39.03	38.53	38.97	97,956	+0.13(+0.33%)
Jan 04, 2016	38.98	39.06	38.42	38.84	47,306	-0.84(-2.12%)
Dec 31, 2015	39.57	39.68	39.68	39.68	68,136	-0.06(-0.16%)
Dec 30, 2015	40.17	40.17	39.71	39.75	48,790	-0.49(-1.22%)
Dec 29, 2015	39.88	40.28	39.87	40.24	105,591	+0.29(+0.74%)
Dec 28, 2015	40.09	40.31	39.64	39.94	634,964	-0.44(-1.09%)
Dec 24, 2015	40.17	40.39	40.39	40.39	50,319	+0.11(+0.28%)
Dec 23, 2015	39.95	40.43	39.77	40.28	243,122	+0.49(+1.23%)
Dec 22, 2015	39.37	39.89	39.23	39.78	47,733	+0.61(+1.56%)
Dec 21, 2015	38.81	39.35	38.81	39.17	65,212	+0.34(+0.88%)
Dec 18, 2015	39.55	39.55	38.79	38.83	200,887	-1.21(-3.03%)
Dec 17, 2015	40.81	41.06	40.02	40.04	233,595	-0.63(-1.56%)
Dec 16, 2015	40.22	40.77	40.15	40.68	315,465	+0.75(+1.87%)
Dec 15, 2015	39.78	40.06	39.67	39.93	43,445	+0.45(+1.13%)
Dec 14, 2015	39.75	39.75	39.01	39.49	127,516	-0.13(-0.32%)
Dec 11, 2015	40.18	40.27	39.56	39.61	39,316	-1.09(-2.67%)
Dec 10, 2015	40.33	40.97	40.33	40.70	35,835	+0.45(+1.12%)
Dec 09, 2015	40.39	40.85	39.94	40.25	39,113	-0.21(-0.52%)
Dec 08, 2015	41.08	41.08	40.33	40.46	41,541	-1.11(-2.68%)
Dec 07, 2015	42.12	42.32	41.43	41.57	37,187	-0.51(-1.20%)
Dec 04, 2015	41.77	42.18	41.68	42.08	126,742	+0.30(+0.73%)
Dec 03, 2015	42.64	42.92	41.67	41.77	20,691	-0.81(-1.90%)
Dec 02, 2015	43.21	43.21	42.45	42.58	35,760	-0.77(-1.78%)
Dec 01, 2015	43.03	43.37	42.78	43.36	68,847	+0.51(+1.18%)
Nov 30, 2015	43.62	43.62	42.84	42.85	30,433	-0.73(-1.67%)
Nov 27, 2015	43.32	43.71	43.30	43.58	14,120	+0.27(+0.62%)
Nov 25, 2015	43.31	43.31	43.31	43.31	23,365	+0.05(+0.11%)
Nov 24, 2015	43.04	43.33	42.71	43.27	47,009	-0.12(-0.28%)
Nov 23, 2015	43.59	43.75	43.27	43.38	57,963	-0.20(-0.46%)
Nov 20, 2015	43.66	43.96	43.58	43.59	22,472	+0.09(+0.21%)
Nov 19, 2015	42.97	43.52	42.97	43.50	29,953	+0.56(+1.31%)
Nov 18, 2015	42.72	42.95	42.37	42.93	33,543	+0.52(+1.21%)
Nov 17, 2015	42.26	42.99	42.01	42.42	64,170	+0.27(+0.63%)
Nov 16, 2015	41.96	42.17	41.44	42.15	87,582	-0.02(-0.04%)
Nov 13, 2015	42.35	42.54	42.03	42.17	70,509	-0.29(-0.67%)
Nov 12, 2015	43.17	43.17	42.43	42.46	69,469	-0.87(-2.00%)
Nov 11, 2015	43.65	43.65	43.30	43.32	32,618	-0.23(-0.53%)
Nov 10, 2015	43.29	43.67	43.15	43.55	40,287	+0.17(+0.40%)
Nov 09, 2015	44.15	44.15	42.92	43.38	30,780	-0.86(-1.95%)
Nov 06, 2015	43.42	44.24	43.42	44.24	38,071	+0.74(+1.69%)
Nov 05, 2015	43.36	43.60	43.20	43.50	20,281	+0.34(+0.79%)
Nov 04, 2015	43.55	43.57	43.06	43.16	47,393	-0.36(-0.82%)
Nov 03, 2015	43.59	43.64	43.19	43.52	27,106	-0.17(-0.38%)
Nov 02, 2015	43.03	43.84	43.03	43.69	29,836	+0.71(+1.65%)
Oct 30, 2015	42.66	43.15	42.66	42.98	47,723	+0.41(+0.97%)
Oct 29, 2015	41.50	42.57	41.50	42.57	39,237	+0.86(+2.05%)
Oct 28, 2015	42.04	42.06	41.23	41.71	71,442	-0.32(-0.77%)
Oct 27, 2015	43.45	43.45	41.67	42.03	38,464	-1.85(-4.21%)
Oct 26, 2015	43.76	43.94	43.69	43.88	19,017	+0.06(+0.15%)
Oct 23, 2015	43.81	43.85	43.43	43.82	33,170	+0.40(+0.91%)
Oct 22, 2015	43.46	43.58	43.18	43.42	54,301	+0.29(+0.68%)
Oct 21, 2015	43.44	43.72	43.13	43.13	177,343	-0.22(-0.51%)
Oct 20, 2015	43.04	43.47	43.02	43.35	37,309	+0.25(+0.58%)
Oct 19, 2015	42.56	43.11	42.56	43.10	20,206	+0.39(+0.90%)
Oct 16, 2015	43.21	43.23	42.50	42.71	22,188	-0.68(-1.57%)
Oct 15, 2015	42.84	43.42	42.64	43.39	38,222	+0.69(+1.62%)
Oct 14, 2015	42.58	43.04	42.56	42.70	72,201	+0.09(+0.22%)
Oct 13, 2015	43.33	43.50	42.58	42.61	25,779	-1.17(-2.67%)
Oct 12, 2015	43.70	43.83	43.33	43.78	60,793	+0.11(+0.25%)
Oct 09, 2015	43.14	43.71	43.14	43.67	62,881	+0.96(+2.24%)
Oct 08, 2015	42.02	42.76	42.02	42.71	26,563	+0.57(+1.35%)
Oct 07, 2015	41.71	42.25	41.56	42.14	46,046	+0.67(+1.62%)
Oct 06, 2015	41.93	42.11	41.45	41.47	44,483	-0.48(-1.14%)
Oct 05, 2015	41.11	42.05	41.11	41.95	44,176	+1.13(+2.77%)
Oct 02, 2015	39.96	40.82	39.78	40.82	125,366	+0.27(+0.66%)
Oct 01, 2015	40.40	40.57	40.01	40.55	23,607	+0.30(+0.75%)
Sep 30, 2015	40.37	40.50	39.96	40.25	40,117	+0.25(+0.62%)
Sep 29, 2015	39.96	40.13	39.70	40.00	88,180	+0.03(+0.07%)
Sep 28, 2015	40.71	40.71	39.97	39.97	54,768	-1.07(-2.60%)
Sep 25, 2015	41.31	41.31	40.85	41.04	28,550	+0.09(+0.22%)
Sep 24, 2015	41.31	41.33	40.70	40.95	40,217	-0.65(-1.57%)
Sep 23, 2015	41.97	42.10	41.43	41.60	57,108	-0.31(-0.75%)
Sep 22, 2015	42.67	42.80	41.77	41.91	65,396	-1.31(-3.02%)
Sep 21, 2015	43.40	43.74	43.11	43.22	27,093	+0.11(+0.26%)
Sep 18, 2015	43.60	43.77	43.02	43.11	31,552	-0.94(-2.12%)
Sep 17, 2015	43.72	44.56	43.72	44.04	43,841	+0.23(+0.52%)
Sep 16, 2015	43.58	43.86	43.48	43.81	56,680	+0.20(+0.46%)
Sep 15, 2015	42.81	43.67	42.81	43.61	33,120	+0.80(+1.87%)
Sep 14, 2015	43.51	43.51	42.77	42.81	39,406	-0.29(-0.68%)
Sep 11, 2015	42.84	43.20	42.84	43.11	37,644	+0.09(+0.21%)
Sep 10, 2015	42.96	43.34	42.90	43.02	91,391	+0.42(+0.99%)
Sep 09, 2015	43.20	43.70	42.56	42.59	67,233	-0.28(-0.65%)
Sep 08, 2015	41.94	42.93	41.94	42.87	55,589	+1.04(+2.49%)
Sep 04, 2015	41.73	41.83	41.83	41.83	1,080,595	-0.30(-0.71%)
Sep 03, 2015	42.17	42.58	42.04	42.13	211,388	-0.00(-0.01%)
Sep 02, 2015	41.50	42.13	41.42	42.13	413,093	+1.08(+2.62%)
Sep 01, 2015	41.60	41.71	40.96	41.06	202,973	-1.25(-2.97%)
Aug 31, 2015	42.39	42.65	42.31	42.31	31,654	-0.17(-0.39%)
Aug 28, 2015	42.32	42.80	42.20	42.48	105,021	+0.20(+0.47%)
Aug 27, 2015	41.91	42.45	41.73	42.28	66,208	+0.74(+1.79%)
Aug 26, 2015	41.08	41.57	40.48	41.54	88,987	+1.02(+2.53%)
Aug 25, 2015	43.22	43.22	40.51	40.51	162,692	-0.64(-1.56%)
Aug 24, 2015	40.34	42.50	37.50	41.15	293,943	-1.55(-3.63%)
Aug 21, 2015	43.60	43.60	42.63	42.70	132,650	-1.29(-2.93%)
Aug 20, 2015	45.09	45.09	43.99	43.99	53,564	-1.36(-2.99%)
Aug 19, 2015	45.74	45.74	45.34	45.34	33,236	-0.56(-1.22%)
Aug 18, 2015	45.54	46.14	45.54	45.91	158,862	-0.04(-0.08%)
Aug 17, 2015	45.63	46.00	45.29	45.94	33,803	+0.29(+0.64%)
Aug 14, 2015	45.17	45.67	45.17	45.65	22,945	+0.43(+0.95%)
Aug 13, 2015	45.18	45.48	45.18	45.22	93,467	+0.04(+0.08%)
Aug 12, 2015	45.09	45.32	44.17	45.18	63,155	-0.22(-0.48%)
Aug 11, 2015	45.15	45.71	45.15	45.40	40,358	-0.11(-0.23%)
Aug 10, 2015	45.17	45.55	45.17	45.51	73,439	+0.74(+1.66%)
Aug 07, 2015	45.51	45.51	44.70	44.76	51,174	-0.87(-1.91%)
Aug 06, 2015	46.47	46.47	45.39	45.63	211,434	-0.70(-1.52%)
Aug 05, 2015	46.37	46.82	46.32	46.34	277,103	+0.18(+0.39%)
Aug 04, 2015	46.19	46.50	46.00	46.16	175,480	+0.06(+0.13%)
Aug 03, 2015	45.67	46.32	45.51	46.10	121,380	+0.48(+1.05%)
Jul 31, 2015	45.36	45.90	45.36	45.62	83,671	+0.49(+1.08%)
Jul 30, 2015	44.95	45.14	44.84	45.13	20,943	-0.07(-0.15%)
Jul 29, 2015	44.14	45.34	44.14	45.20	30,267	+1.09(+2.48%)
Jul 28, 2015	43.23	44.19	43.16	44.10	62,133	+1.02(+2.38%)
Jul 27, 2015	43.42	43.42	43.00	43.08	65,133	-0.59(-1.34%)
Jul 24, 2015	44.39	44.39	43.58	43.67	59,023	-0.63(-1.42%)
Jul 23, 2015	45.42	45.42	44.27	44.30	72,166	-0.78(-1.73%)
Jul 22, 2015	45.25	45.41	45.04	45.08	48,940	-0.26(-0.57%)
Jul 21, 2015	44.83	45.48	44.81	45.34	41,232	+0.51(+1.13%)
Jul 20, 2015	45.26	45.26	44.80	44.83	57,456	-0.39(-0.85%)
Jul 17, 2015	45.15	45.53	45.11	45.22	143,998	+0.30(+0.68%)
Jul 16, 2015	44.88	45.22	44.83	44.91	49,636	+0.23(+0.52%)
Jul 15, 2015	45.17	45.17	44.67	44.68	56,884	-0.54(-1.19%)
Jul 14, 2015	45.38	45.41	45.02	45.22	71,733	-0.25(-0.56%)
Jul 13, 2015	45.06	45.63	45.06	45.47	45,236	+0.57(+1.26%)
Jul 10, 2015	44.36	44.92	44.36	44.90	37,455	+1.02(+2.32%)
Jul 09, 2015	44.04	44.39	43.85	43.88	86,321	+0.28(+0.63%)
Jul 08, 2015	44.24	44.24	43.33	43.61	103,505	-1.02(-2.28%)
Jul 07, 2015	44.24	44.68	43.67	44.62	69,849	+0.40(+0.90%)
Jul 06, 2015	44.10	44.75	43.80	44.22	154,653	-0.07(-0.17%)
Jul 02, 2015	44.39	44.30	44.30	44.30	208,894	-0.08(-0.18%)
Jul 01, 2015	44.91	44.99	44.02	44.38	530,085	-0.15(-0.33%)
Jun 30, 2015	44.56	44.96	44.43	44.52	88,667	+0.34(+0.78%)
Jun 29, 2015	44.87	45.27	44.17	44.18	146,415	-1.09(-2.41%)
Jun 26, 2015	45.53	45.69	45.20	45.27	85,044	-0.20(-0.43%)
Jun 25, 2015	45.87	45.87	45.36	45.46	159,008	-0.18(-0.39%)
Jun 24, 2015	46.55	46.55	45.57	45.64	73,972	-1.02(-2.20%)
Jun 23, 2015	46.71	46.85	46.53	46.67	61,382	+0.00(+0.00%)
Jun 22, 2015	46.33	46.77	46.33	46.67	124,392	+0.41(+0.89%)
Jun 19, 2015	46.28	46.57	46.25	46.25	61,127	-0.02(-0.05%)
Jun 18, 2015	45.54	46.38	45.54	46.28	128,753	+0.82(+1.81%)
Jun 17, 2015	45.51	45.57	45.23	45.46	58,233	-0.10(-0.22%)
Jun 16, 2015	45.80	45.80	45.46	45.55	65,286	-0.29(-0.64%)
Jun 15, 2015	45.79	46.03	45.50	45.85	82,554	-0.31(-0.67%)
Jun 12, 2015	46.12	46.31	46.07	46.15	77,996	-0.10(-0.22%)
Jun 11, 2015	45.87	46.40	45.87	46.25	85,633	+0.15(+0.32%)
Jun 10, 2015	45.66	46.33	45.66	46.11	62,422	+0.55(+1.21%)
Jun 09, 2015	45.69	45.80	45.16	45.56	212,944	-0.28(-0.62%)
Jun 08, 2015	46.91	46.91	45.81	45.84	116,739	-1.14(-2.42%)
Jun 05, 2015	46.37	47.00	46.37	46.98	120,889	+0.60(+1.29%)
Jun 04, 2015	46.75	46.93	46.31	46.38	135,076	-0.43(-0.92%)
Jun 03, 2015	46.14	46.88	46.14	46.81	62,929	+0.61(+1.33%)
Jun 02, 2015	45.93	46.44	45.86	46.20	243,260	-0.06(-0.12%)
Jun 01, 2015	45.71	46.36	45.58	46.25	191,902	+0.54(+1.19%)
May 29, 2015	46.19	46.19	45.43	45.71	155,596	-0.59(-1.28%)
May 28, 2015	46.50	46.50	46.02	46.31	373,018	-0.31(-0.67%)
May 27, 2015	46.00	46.66	45.95	46.62	113,540	+0.80(+1.75%)
May 26, 2015	46.51	46.67	45.74	45.82	1,007,292	-0.86(-1.84%)
May 22, 2015	46.93	46.68	46.68	46.68	407,780	-0.41(-0.87%)
May 21, 2015	46.78	47.20	46.74	47.09	252,566	+0.19(+0.41%)
May 20, 2015	47.90	47.90	46.81	46.89	191,909	-1.08(-2.25%)
May 19, 2015	48.38	48.40	47.93	47.97	50,450	-0.34(-0.69%)
May 18, 2015	47.69	48.33	47.69	48.31	63,438	+0.56(+1.17%)
May 15, 2015	47.72	47.88	47.33	47.75	40,070	+0.22(+0.46%)
May 14, 2015	47.35	47.59	47.28	47.53	73,672	+0.34(+0.71%)
May 13, 2015	47.69	48.36	47.16	47.19	93,053	-0.46(-0.96%)
May 12, 2015	47.94	47.94	47.50	47.65	36,299	-0.53(-1.11%)
May 11, 2015	48.06	48.47	48.06	48.19	56,114	+0.04(+0.08%)
May 08, 2015	48.14	48.48	48.10	48.15	130,367	+0.31(+0.65%)
May 07, 2015	47.01	48.03	47.01	47.84	55,742	+0.79(+1.68%)
May 06, 2015	46.96	47.10	46.61	47.05	71,587	+0.10(+0.22%)
May 05, 2015	47.45	47.61	46.90	46.94	115,751	-0.65(-1.37%)
May 04, 2015	47.82	48.14	47.56	47.60	48,585	-0.06(-0.13%)
May 01, 2015	46.92	47.71	46.89	47.66	63,495	+0.91(+1.96%)
Apr 30, 2015	47.00	47.20	46.55	46.75	125,848	-0.61(-1.29%)
Apr 29, 2015	47.99	48.03	47.00	47.36	104,079	-0.76(-1.59%)
Apr 28, 2015	47.80	48.26	47.37	48.12	71,764	+0.26(+0.55%)
Apr 27, 2015	48.63	48.63	47.73	47.86	607,718	-0.64(-1.31%)
Apr 24, 2015	48.62	48.64	48.47	48.50	66,422	+0.00(+0.00%)
Apr 23, 2015	48.22	48.71	48.19	48.49	57,535	+0.05(+0.10%)
Apr 22, 2015	48.54	48.61	48.07	48.44	90,954	+0.02(+0.04%)
Apr 21, 2015	48.03	48.44	47.93	48.42	137,433	+0.39(+0.81%)
Apr 20, 2015	47.27	48.08	47.27	48.03	144,600	+0.88(+1.87%)
Apr 17, 2015	47.25	47.27	46.94	47.15	324,559	-0.37(-0.77%)
Apr 16, 2015	47.44	47.80	47.44	47.52	153,611	-0.08(-0.17%)
Apr 15, 2015	47.78	47.89	47.40	47.60	99,423	+0.24(+0.51%)
Apr 14, 2015	47.14	47.42	46.89	47.36	225,878	-0.00(-0.01%)
Apr 13, 2015	47.45	47.92	47.35	47.36	97,020	-0.18(-0.38%)
Apr 10, 2015	47.28	47.60	47.28	47.54	114,065	+0.40(+0.85%)
Apr 09, 2015	47.17	47.20	46.78	47.14	77,071	+0.03(+0.07%)
Apr 08, 2015	46.82	47.11	46.66	47.11	179,808	+0.39(+0.84%)
Apr 07, 2015	46.81	47.16	46.69	46.72	234,723	-0.06(-0.13%)
Apr 06, 2015	46.65	47.18	46.53	46.78	238,962	-0.42(-0.89%)
Apr 02, 2015	48.03	47.20	47.20	47.20	552,700	-0.96(-1.99%)
Apr 01, 2015	48.57	48.64	47.96	48.16	152,569	-0.70(-1.43%)
Mar 31, 2015	48.93	49.04	48.61	48.86	133,679	-0.29(-0.59%)
Mar 30, 2015	48.91	49.24	48.84	49.15	87,465	+0.42(+0.87%)
Mar 27, 2015	48.54	48.75	48.41	48.72	265,002	+0.30(+0.63%)
Mar 26, 2015	48.33	48.59	48.00	48.42	147,666	-0.44(-0.90%)
Mar 25, 2015	50.23	50.23	48.83	48.86	167,487	-1.19(-2.38%)
Mar 24, 2015	50.36	50.37	50.00	50.05	108,903	-0.29(-0.58%)
Mar 23, 2015	51.17	51.17	50.34	50.34	110,400	-0.73(-1.43%)
Mar 20, 2015	50.83	51.08	50.66	51.08	549,519	+0.36(+0.72%)
Mar 19, 2015	50.70	50.96	50.46	50.71	135,078	+0.07(+0.15%)
Mar 18, 2015	50.30	50.78	50.09	50.64	154,777	+0.24(+0.48%)
Mar 17, 2015	50.10	50.49	50.10	50.40	139,113	+0.26(+0.51%)
Mar 16, 2015	49.85	50.25	49.85	50.14	101,642	+0.59(+1.19%)
Mar 13, 2015	49.73	49.88	49.26	49.55	62,019	-0.16(-0.32%)
Mar 12, 2015	49.14	49.74	49.14	49.71	102,602	+0.70(+1.43%)
Mar 11, 2015	48.46	49.08	48.38	49.01	53,418	+0.65(+1.35%)
Mar 10, 2015	48.79	48.81	48.29	48.36	70,238	-0.77(-1.57%)
Mar 09, 2015	48.84	49.28	48.84	49.13	153,911	+0.29(+0.59%)
Mar 06, 2015	49.19	49.42	48.77	48.84	159,053	-0.47(-0.96%)
Mar 05, 2015	49.40	49.40	49.00	49.31	122,808	+0.01(+0.03%)
Mar 04, 2015	49.38	49.43	49.12	49.30	87,474	-0.28(-0.57%)
Mar 03, 2015	49.79	49.79	49.29	49.58	95,103	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.