Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	156.10	157.28	155.10	155.65	37,992	-0.55(-0.35%)
Apr 29, 2013	157.65	157.65	155.65	156.19	17,789	-1.82(-1.15%)
Apr 26, 2013	157.10	158.81	156.92	158.01	27,597	+1.09(+0.70%)
Apr 25, 2013	158.74	158.74	155.92	156.92	56,259	-2.82(-1.77%)
Apr 24, 2013	160.84	161.02	159.38	159.74	54,541	-1.64(-1.02%)
Apr 23, 2013	162.38	162.84	160.89	161.38	39,071	-2.91(-1.77%)
Apr 22, 2013	164.30	166.39	163.48	164.30	31,062	-0.73(-0.44%)
Apr 19, 2013	165.75	166.39	164.39	165.03	38,075	-1.28(-0.77%)
Apr 18, 2013	164.21	166.86	164.21	166.30	97,354	+1.82(+1.11%)
Apr 17, 2013	163.02	165.48	162.84	164.48	80,998	+3.19(+1.98%)
Apr 16, 2013	162.20	162.91	159.74	161.29	71,473	-1.46(-0.90%)
Apr 15, 2013	160.11	163.93	159.80	162.75	92,984	+3.55(+2.23%)
Apr 12, 2013	158.38	160.01	158.19	159.20	16,080	+1.46(+0.92%)
Apr 11, 2013	157.65	158.47	156.74	157.74	57,215	-0.53(-0.33%)
Apr 10, 2013	157.56	162.01	157.56	158.27	58,146	-1.38(-0.87%)
Apr 09, 2013	163.93	164.06	159.65	159.65	62,407	-5.83(-3.52%)
Apr 08, 2013	165.48	166.30	164.39	165.48	30,372	-0.46(-0.27%)
Apr 05, 2013	168.21	168.85	165.57	165.94	110,537	+1.18(+0.72%)
Apr 04, 2013	166.03	166.48	164.57	164.75	67,415	-1.55(-0.93%)
Apr 03, 2013	164.30	166.66	163.75	166.30	126,213	+2.09(+1.28%)
Apr 02, 2013	163.93	164.74	163.17	164.21	37,564	-0.64(-0.39%)
Apr 01, 2013	163.11	164.93	162.38	164.84	30,394	+1.82(+1.12%)
Mar 28, 2013	164.66	164.66	162.57	163.02	51,358	-0.18(-0.11%)
Mar 27, 2013	162.93	164.62	162.85	163.20	36,002	+0.55(+0.34%)
Mar 26, 2013	162.57	163.29	162.48	162.66	24,951	-0.64(-0.39%)
Mar 25, 2013	162.57	164.12	161.84	163.29	34,652	+0.82(+0.50%)
Mar 22, 2013	161.93	162.84	161.84	162.48	22,989	+0.55(+0.34%)
Mar 21, 2013	161.56	162.20	160.84	161.93	33,303	+1.37(+0.85%)
Mar 20, 2013	161.75	161.75	160.29	160.56	23,035	-1.73(-1.07%)
Mar 19, 2013	160.75	163.75	160.65	162.29	105,105	+1.73(+1.08%)
Mar 18, 2013	161.02	161.02	159.38	160.56	49,061	+2.00(+1.26%)
Mar 15, 2013	158.10	159.01	157.92	158.56	13,250	+1.00(+0.64%)
Mar 14, 2013	157.83	158.29	157.28	157.56	14,076	-0.91(-0.57%)
Mar 13, 2013	157.74	158.47	157.56	158.47	18,003	+0.61(+0.39%)
Mar 12, 2013	157.47	158.29	156.83	157.86	11,182	+0.21(+0.13%)
Mar 11, 2013	157.38	158.38	157.19	157.65	17,284	+0.42(+0.27%)
Mar 08, 2013	157.10	158.19	156.65	157.23	22,423	-1.06(-0.67%)
Mar 07, 2013	158.10	158.83	157.56	158.29	15,593	-0.36(-0.23%)
Mar 06, 2013	159.10	159.20	158.10	158.65	27,684	-1.37(-0.85%)
Mar 05, 2013	161.02	161.02	159.38	160.02	39,389	-2.46(-1.51%)
Mar 04, 2013	162.20	163.39	162.00	162.47	13,038	+0.73(+0.45%)
Mar 01, 2013	163.39	164.39	161.56	161.75	36,289	-0.09(-0.06%)
Feb 28, 2013	162.29	162.29	160.65	161.84	17,298	+0.18(+0.11%)
Feb 27, 2013	163.48	163.84	160.75	161.66	24,336	-1.46(-0.89%)
Feb 26, 2013	162.75	164.93	162.38	163.11	57,263	+2.37(+1.47%)
Feb 22, 2013	160.75	161.75	160.29	160.75	32,313	-2.64(-1.62%)
Feb 21, 2013	160.56	163.48	160.56	163.39	78,415	+4.37(+2.75%)
Feb 20, 2013	155.83	159.01	155.46	159.01	32,871	+3.19(+2.05%)
Feb 19, 2013	156.28	156.45	155.46	155.83	45,768	-1.28(-0.81%)
Feb 15, 2013	156.10	157.38	155.74	157.10	11,703	+0.91(+0.58%)
Feb 14, 2013	156.65	157.65	156.01	156.19	10,476	+1.00(+0.65%)
Feb 13, 2013	154.46	155.65	154.28	155.19	8,331	+1.91(+1.25%)
Feb 12, 2013	153.91	154.28	152.91	153.28	18,243	-1.00(-0.65%)
Feb 11, 2013	154.92	155.28	154.10	154.28	10,853	-0.46(-0.29%)
Feb 08, 2013	154.19	154.99	154.19	154.73	21,947	-0.45(-0.29%)
Feb 07, 2013	154.92	156.19	154.73	155.19	16,240	+0.18(+0.11%)
Feb 06, 2013	156.56	156.56	154.82	155.01	11,910	-2.46(-1.56%)
Feb 04, 2013	156.74	157.67	156.01	157.47	21,245	+0.91(+0.58%)
Feb 01, 2013	156.83	157.19	155.92	156.56	19,124	-1.82(-1.15%)
Jan 31, 2013	159.56	159.56	157.83	158.38	24,744	-1.09(-0.68%)
Jan 30, 2013	158.65	159.65	158.19	159.47	27,484	+1.09(+0.69%)
Jan 29, 2013	157.56	158.62	157.56	158.38	10,330	+1.09(+0.69%)
Jan 28, 2013	156.83	157.92	156.46	157.28	30,906	+0.18(+0.12%)
Jan 25, 2013	158.29	158.29	156.92	157.10	21,575	-2.00(-1.26%)
Jan 24, 2013	160.02	160.20	158.01	159.10	65,508	-0.87(-0.54%)
Jan 23, 2013	159.47	160.20	159.38	159.97	15,587	+1.69(+1.06%)
Jan 22, 2013	159.74	160.38	158.29	158.29	18,054	-1.28(-0.80%)
Jan 18, 2013	159.20	160.38	159.20	159.56	15,246	+0.09(+0.06%)
Jan 17, 2013	160.47	161.02	159.29	159.47	41,803	-1.64(-1.02%)
Jan 16, 2013	160.47	161.84	160.47	161.11	9,315	+0.64(+0.40%)
Jan 15, 2013	161.47	162.75	160.38	160.47	11,104	-1.18(-0.73%)
Jan 14, 2013	161.29	162.21	160.84	161.66	10,194	+0.00(+0.00%)
Jan 11, 2013	160.47	162.22	160.38	161.66	16,531	+0.09(+0.06%)
Jan 10, 2013	161.75	162.84	161.02	161.56	18,246	-0.37(-0.23%)
Jan 09, 2013	163.20	163.20	161.20	161.93	17,741	-2.19(-1.33%)
Jan 08, 2013	163.20	164.12	162.38	164.12	18,905	+1.00(+0.61%)
Jan 07, 2013	162.84	163.48	162.47	163.11	13,462	+1.28(+0.79%)
Jan 04, 2013	162.66	163.11	161.56	161.84	18,139	-1.28(-0.78%)
Jan 03, 2013	163.02	163.39	161.38	163.11	19,348	+0.37(+0.22%)
Jan 02, 2013	163.02	163.95	162.75	162.75	78,973	-4.00(-2.40%)
Dec 31, 2012	170.85	171.35	166.39	166.75	48,467	-4.38(-2.56%)
Dec 28, 2012	171.22	171.40	169.94	171.13	19,247	+1.55(+0.91%)
Dec 27, 2012	169.76	171.95	169.12	169.58	28,145	-0.15(-0.09%)
Dec 26, 2012	168.49	169.94	167.76	169.73	29,363	+1.16(+0.69%)
Dec 24, 2012	169.58	169.58	168.12	168.58	16,277	+0.36(+0.22%)
Dec 21, 2012	169.49	170.31	168.12	168.21	27,880	+1.46(+0.87%)
Dec 20, 2012	166.57	168.19	166.57	166.76	20,822	+0.18(+0.11%)
Dec 19, 2012	165.57	166.66	164.93	166.57	43,401	+0.82(+0.49%)
Dec 18, 2012	169.85	169.94	165.66	165.75	139,759	-4.55(-2.67%)
Dec 17, 2012	171.22	171.88	170.31	170.31	33,827	-1.46(-0.85%)
Dec 14, 2012	173.31	173.31	171.40	171.76	65,948	-0.91(-0.53%)
Dec 13, 2012	171.04	173.40	170.32	172.68	31,850	+1.64(+0.96%)
Dec 12, 2012	170.31	171.49	169.76	171.04	23,855	-0.18(-0.11%)
Dec 11, 2012	172.77	172.77	171.04	171.22	58,519	-2.19(-1.26%)
Dec 10, 2012	174.95	175.59	173.22	173.40	66,128	-1.55(-0.88%)
Dec 07, 2012	174.41	175.68	173.13	174.95	25,494	+0.00(+0.00%)
Dec 06, 2012	175.77	176.23	174.86	174.95	37,293	-0.82(-0.47%)
Dec 05, 2012	175.32	176.86	174.50	175.77	36,248	-0.36(-0.21%)
Dec 04, 2012	176.05	177.78	176.04	176.14	19,164	-0.55(-0.31%)
Nov 30, 2012	176.68	177.50	176.32	176.68	24,785	-0.09(-0.05%)
Nov 29, 2012	177.50	178.41	176.68	176.77	46,883	-0.91(-0.51%)
Nov 28, 2012	180.96	182.15	177.68	177.68	220,804	-3.55(-1.96%)
Nov 27, 2012	181.33	181.69	180.05	181.24	40,671	+0.00(+0.00%)
Nov 26, 2012	182.24	182.88	181.24	181.24	26,200	-0.73(-0.40%)
Nov 23, 2012	183.06	183.50	181.86	181.97	14,770	-2.09(-1.14%)
Nov 21, 2012	185.43	185.61	183.79	184.06	34,335	-1.55(-0.83%)
Nov 20, 2012	185.15	186.48	184.61	185.61	23,820	+1.00(+0.54%)
Nov 19, 2012	187.06	187.25	184.61	184.61	99,903	-5.65(-2.97%)
Nov 16, 2012	190.53	191.98	186.70	190.25	77,152	-1.00(-0.52%)
Nov 15, 2012	191.53	192.62	190.07	191.25	58,511	-0.18(-0.10%)
Nov 14, 2012	188.25	191.80	187.34	191.44	162,078	+2.19(+1.16%)
Nov 13, 2012	189.43	190.06	187.53	189.25	24,458	+1.18(+0.63%)
Nov 12, 2012	188.25	188.98	187.25	188.07	24,079	-0.36(-0.19%)
Nov 09, 2012	188.98	190.68	186.25	188.43	67,222	-0.27(-0.14%)
Nov 08, 2012	185.15	188.89	184.06	188.70	155,687	+3.10(+1.67%)
Nov 07, 2012	184.24	186.70	183.79	185.61	56,276	+3.40(+1.87%)
Nov 06, 2012	184.15	184.15	182.06	182.21	24,875	-1.22(-0.66%)
Nov 05, 2012	184.61	184.61	182.88	183.42	18,671	-1.00(-0.54%)
Nov 02, 2012	180.87	184.51	180.78	184.42	24,611	+2.46(+1.35%)
Nov 01, 2012	186.43	186.43	181.78	181.97	73,734	-4.74(-2.54%)
Oct 31, 2012	189.62	191.25	186.70	186.70	40,532	-4.19(-2.19%)
Oct 26, 2012	190.25	190.89	190.89	190.89	26,538	+1.73(+0.91%)
Oct 25, 2012	189.43	190.62	188.34	189.16	39,909	-0.64(-0.34%)
Oct 24, 2012	187.43	190.44	186.74	189.80	41,285	+2.09(+1.12%)
Oct 23, 2012	189.62	190.89	187.34	187.70	59,672	-0.18(-0.10%)
Oct 19, 2012	184.88	188.61	184.88	187.88	50,746	+4.10(+2.23%)
Oct 18, 2012	184.61	185.79	183.06	183.79	23,987	-0.73(-0.40%)
Oct 17, 2012	185.88	186.36	184.06	184.51	38,990	-1.51(-0.81%)
Oct 16, 2012	192.89	192.89	185.70	186.03	34,773	-3.22(-1.70%)
Oct 15, 2012	190.16	191.04	188.98	189.25	28,003	-1.73(-0.91%)
Oct 12, 2012	189.98	191.25	188.62	190.98	23,792	+0.64(+0.33%)
Oct 11, 2012	190.22	190.80	188.43	190.34	47,596	-1.37(-0.71%)
Oct 10, 2012	189.98	191.95	189.43	191.71	57,016	+1.91(+1.01%)
Oct 09, 2012	187.25	189.99	186.79	189.80	41,240	+3.19(+1.71%)
Oct 08, 2012	187.61	187.79	185.70	186.61	20,957	-0.73(-0.39%)
Oct 05, 2012	185.34	187.79	184.61	187.34	33,207	+0.71(+0.38%)
Oct 04, 2012	188.43	188.61	186.61	186.63	15,758	-2.35(-1.24%)
Oct 03, 2012	189.07	189.89	187.79	188.98	33,489	-1.00(-0.53%)
Oct 02, 2012	190.16	191.40	189.62	189.98	33,567	-0.91(-0.48%)
Oct 01, 2012	190.34	191.62	188.52	190.89	43,173	-0.36(-0.19%)
Sep 28, 2012	190.34	192.16	190.34	191.25	41,067	+1.46(+0.77%)
Sep 27, 2012	190.98	191.89	189.07	189.80	47,306	-2.28(-1.19%)
Sep 26, 2012	191.80	193.99	191.07	192.07	111,415	+1.18(+0.62%)
Sep 25, 2012	186.70	191.27	186.61	190.89	51,865	+3.55(+1.90%)
Sep 24, 2012	187.70	188.61	186.79	187.34	80,690	+0.64(+0.34%)
Sep 21, 2012	184.06	186.70	184.06	186.70	28,869	+1.46(+0.79%)
Sep 20, 2012	184.24	185.88	184.24	185.24	75,720	+3.01(+1.65%)
Sep 19, 2012	182.24	182.69	181.24	182.24	21,993	+0.00(+0.00%)
Sep 18, 2012	182.24	183.24	181.60	182.24	30,980	+0.64(+0.35%)
Sep 17, 2012	179.32	181.97	178.78	181.60	55,271	+2.28(+1.27%)
Sep 14, 2012	178.69	181.51	177.96	179.32	186,941	-2.82(-1.55%)
Sep 13, 2012	184.88	186.43	181.87	182.15	178,618	-2.64(-1.43%)
Sep 12, 2012	183.79	185.61	182.97	184.79	36,484	+0.18(+0.10%)
Sep 11, 2012	185.79	186.25	184.42	184.61	35,533	-1.97(-1.05%)
Sep 10, 2012	185.88	186.79	184.88	186.57	42,784	+0.60(+0.32%)
Sep 07, 2012	188.98	189.16	185.79	185.97	54,525	-3.82(-2.02%)
Sep 06, 2012	194.81	194.90	189.71	189.80	177,360	-6.38(-3.25%)
Sep 05, 2012	196.35	197.54	195.53	196.17	27,009	-0.30(-0.15%)
Sep 04, 2012	195.63	198.30	195.63	196.47	40,570	+0.84(+0.43%)
Aug 31, 2012	196.35	197.44	194.62	195.63	65,951	-2.19(-1.11%)
Aug 30, 2012	196.63	198.09	196.40	197.81	56,312	+2.55(+1.31%)
Aug 29, 2012	195.72	196.63	194.99	195.26	33,843	-0.73(-0.37%)
Aug 27, 2012	194.81	196.26	193.90	195.99	21,253	+0.64(+0.33%)
Aug 24, 2012	196.63	197.26	194.90	195.35	46,161	-0.73(-0.37%)
Aug 23, 2012	194.26	196.35	194.26	196.08	49,335	+2.09(+1.08%)
Aug 22, 2012	194.62	194.86	193.08	193.99	51,154	-0.09(-0.05%)
Aug 21, 2012	193.99	194.72	191.71	194.08	143,083	-0.55(-0.28%)
Aug 20, 2012	194.72	195.90	194.44	194.62	41,305	+0.36(+0.19%)
Aug 17, 2012	195.35	195.99	193.99	194.26	39,485	-1.73(-0.88%)
Aug 16, 2012	198.91	199.09	195.44	195.99	52,923	-3.28(-1.65%)
Aug 15, 2012	200.82	201.00	199.09	199.27	22,717	-1.64(-0.82%)
Aug 14, 2012	198.91	201.55	196.63	200.91	40,618	+1.91(+0.96%)
Aug 13, 2012	198.54	201.18	198.54	199.00	45,736	-0.18(-0.09%)
Aug 10, 2012	199.72	202.04	198.81	199.18	73,176	-1.55(-0.77%)
Aug 09, 2012	201.73	202.26	200.09	200.72	32,579	-0.55(-0.27%)
Aug 08, 2012	202.09	203.09	200.73	201.27	36,624	+0.73(+0.36%)
Aug 07, 2012	206.56	206.56	196.63	200.54	230,228	-7.01(-3.38%)
Aug 06, 2012	209.56	210.47	206.56	207.56	65,026	-3.01(-1.43%)
Aug 03, 2012	214.48	214.48	209.93	210.56	52,944	-6.81(-3.13%)
Aug 02, 2012	218.67	219.85	214.84	217.37	76,609	+0.25(+0.12%)
Aug 01, 2012	212.66	217.21	212.66	217.12	43,606	+3.55(+1.66%)
Jul 31, 2012	211.75	214.06	211.75	213.57	42,013	+1.18(+0.56%)
Jul 30, 2012	208.92	213.02	208.38	212.38	46,595	+2.82(+1.35%)
Jul 27, 2012	215.39	215.39	208.74	209.56	136,876	-7.10(-3.28%)
Jul 26, 2012	215.84	218.58	215.57	216.66	56,286	-3.10(-1.41%)
Jul 25, 2012	220.85	220.85	218.39	219.76	78,065	-1.91(-0.86%)
Jul 24, 2012	219.94	222.77	217.86	221.67	75,234	+2.64(+1.21%)
Jul 23, 2012	222.22	222.86	218.34	219.03	95,630	+1.82(+0.84%)
Jul 20, 2012	219.31	219.31	215.48	217.21	98,204	+3.19(+1.49%)
Jul 19, 2012	215.66	215.95	212.66	214.02	54,159	-1.55(-0.72%)
Jul 18, 2012	219.49	220.67	214.66	215.57	63,612	-4.01(-1.82%)
Jul 17, 2012	220.03	222.04	218.94	219.58	40,744	-0.64(-0.29%)
Jul 16, 2012	219.03	220.25	218.12	220.22	23,145	+2.28(+1.04%)
Jul 13, 2012	219.85	219.85	217.21	217.94	37,781	-2.46(-1.12%)
Jul 12, 2012	221.76	223.50	219.21	220.40	53,564	+1.00(+0.46%)
Jul 11, 2012	217.57	220.40	216.30	219.40	40,566	+1.91(+0.88%)
Jul 10, 2012	212.57	218.30	212.57	217.48	70,124	+2.46(+1.14%)
Jul 09, 2012	214.57	216.21	213.48	215.03	31,390	+1.91(+0.90%)
Jul 06, 2012	211.66	214.11	211.11	213.12	79,792	+4.19(+2.01%)
Jul 05, 2012	208.92	211.02	208.23	208.92	24,903	+0.00(+0.00%)
Jul 03, 2012	211.93	212.02	208.65	208.92	77,810	-3.19(-1.50%)
Jul 02, 2012	213.66	214.75	210.93	212.11	46,500	-0.27(-0.13%)
Jun 29, 2012	214.66	215.57	212.11	212.38	89,173	-7.56(-3.44%)
Jun 28, 2012	222.68	223.22	219.76	219.94	51,439	-0.09(-0.04%)
Jun 27, 2012	223.04	223.04	219.11	220.03	65,946	-2.73(-1.23%)
Jun 26, 2012	222.77	224.68	221.58	222.77	63,163	-1.00(-0.45%)
Jun 25, 2012	222.22	224.86	221.59	223.77	79,536	+4.83(+2.20%)
Jun 22, 2012	219.94	220.22	218.30	218.94	60,485	-1.66(-0.75%)
Jun 21, 2012	214.30	220.76	214.02	220.60	103,897	+6.76(+3.16%)
Jun 20, 2012	212.75	215.39	212.38	213.84	70,470	+0.04(+0.02%)
Jun 19, 2012	215.66	216.75	212.93	213.80	85,803	-4.05(-1.86%)
Jun 18, 2012	218.76	221.13	216.94	217.85	50,150	-0.82(-0.37%)
Jun 15, 2012	222.04	222.31	218.39	218.67	62,150	-4.10(-1.84%)
Jun 14, 2012	224.41	225.13	221.67	222.77	104,794	-1.64(-0.73%)
Jun 13, 2012	223.22	225.13	221.22	224.41	87,388	+3.00(+1.36%)
Jun 12, 2012	224.04	225.32	220.95	221.40	61,256	-2.64(-1.18%)
Jun 11, 2012	216.21	224.22	215.75	224.04	90,933	+5.10(+2.33%)
Jun 08, 2012	223.04	223.31	218.76	218.94	45,053	-2.55(-1.15%)
Jun 07, 2012	214.30	221.95	214.30	221.49	58,276	+1.82(+0.83%)
Jun 06, 2012	223.04	223.27	219.41	219.67	106,719	-6.47(-2.86%)
Jun 05, 2012	231.33	231.33	225.41	226.14	127,811	-3.55(-1.55%)
Jun 04, 2012	229.87	232.24	226.68	229.69	112,827	+0.09(+0.04%)
Jun 01, 2012	227.87	229.60	226.77	229.60	120,482	+6.92(+3.11%)
May 31, 2012	221.58	225.59	221.47	222.68	73,139	+1.46(+0.66%)
May 30, 2012	220.40	221.95	219.03	221.22	52,952	+4.28(+1.97%)
May 29, 2012	217.85	218.76	216.12	216.94	54,125	-3.28(-1.49%)
May 25, 2012	221.31	221.31	218.94	220.22	20,989	-0.09(-0.04%)
May 24, 2012	217.85	222.22	217.76	220.31	54,134	+1.64(+0.75%)
May 23, 2012	223.13	223.77	218.21	218.67	89,534	-1.55(-0.70%)
May 22, 2012	220.67	221.31	217.21	220.22	135,156	-0.45(-0.21%)
May 21, 2012	225.86	226.77	220.03	220.67	94,895	-6.01(-2.65%)
May 18, 2012	222.49	227.32	221.76	226.68	73,020	+2.55(+1.14%)
May 17, 2012	217.67	224.22	217.67	224.13	81,502	+5.59(+2.56%)
May 16, 2012	216.12	218.76	213.66	218.54	59,556	+1.42(+0.65%)
May 15, 2012	215.12	217.48	214.12	217.12	62,549	+1.64(+0.76%)
May 14, 2012	215.57	216.75	214.11	215.48	116,442	+2.28(+1.07%)
May 11, 2012	213.38	214.39	211.11	213.20	37,895	+0.55(+0.26%)
May 10, 2012	210.56	213.10	208.65	212.66	48,952	+0.37(+0.17%)
May 09, 2012	212.38	214.21	210.57	212.29	89,715	+3.00(+1.44%)
May 08, 2012	206.46	212.93	206.46	209.29	108,291	+4.55(+2.22%)
May 07, 2012	206.01	206.10	203.82	204.73	88,074	+0.25(+0.12%)
May 04, 2012	202.09	204.55	201.64	204.48	100,530	+2.30(+1.14%)
May 03, 2012	197.45	202.18	197.45	202.18	54,365	+6.96(+3.56%)
May 02, 2012	198.91	198.91	194.90	195.22	21,556	-0.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.