Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	76.32	76.62	75.98	76.15	3,524,766	-0.23(-0.30%)
Oct 30, 2013	76.95	77.00	76.09	76.38	3,169,476	-0.45(-0.59%)
Oct 29, 2013	76.62	76.83	76.49	76.83	1,745,377	+0.38(+0.50%)
Oct 28, 2013	76.37	76.54	76.21	76.45	2,054,093	+0.06(+0.08%)
Oct 25, 2013	76.30	76.39	76.04	76.39	2,446,552	+0.28(+0.36%)
Oct 24, 2013	76.04	76.15	75.75	76.11	2,020,466	+0.29(+0.38%)
Oct 23, 2013	75.97	76.01	75.52	75.82	3,335,508	-0.36(-0.47%)
Oct 22, 2013	76.01	76.44	75.84	76.18	4,509,373	+0.43(+0.57%)
Oct 21, 2013	75.83	75.95	75.60	75.75	2,954,111	-0.04(-0.05%)
Oct 18, 2013	75.59	75.81	75.37	75.79	3,596,210	+0.53(+0.71%)
Oct 17, 2013	74.45	75.28	74.38	75.25	5,731,458	+0.55(+0.74%)
Oct 16, 2013	74.15	74.72	74.06	74.70	2,912,305	+1.03(+1.40%)
Oct 15, 2013	74.07	74.29	73.56	73.67	3,122,814	-0.57(-0.76%)
Oct 14, 2013	73.43	74.27	73.31	74.24	2,221,749	+0.33(+0.44%)
Oct 11, 2013	73.31	73.93	73.25	73.91	3,759,760	+0.52(+0.70%)
Oct 10, 2013	72.56	73.43	72.55	73.40	4,844,510	+1.62(+2.25%)
Oct 09, 2013	71.98	72.09	71.35	71.78	4,544,252	-0.05(-0.07%)
Oct 08, 2013	72.70	72.86	71.80	71.83	4,118,338	-0.97(-1.33%)
Oct 07, 2013	72.87	73.21	72.75	72.80	1,917,205	-0.66(-0.90%)
Oct 04, 2013	72.97	73.53	72.86	73.45	3,011,893	+0.53(+0.73%)
Oct 03, 2013	73.36	73.46	72.53	72.92	9,916,394	-0.62(-0.85%)
Oct 02, 2013	73.25	73.59	73.00	73.55	2,417,445	-0.12(-0.17%)
Oct 01, 2013	73.11	73.73	73.05	73.67	3,690,986	+0.63(+0.87%)
Sep 30, 2013	72.81	73.23	72.58	73.04	3,024,947	-0.34(-0.47%)
Sep 27, 2013	73.32	73.45	73.15	73.38	2,326,730	-0.29(-0.40%)
Sep 26, 2013	73.51	73.88	73.41	73.67	1,452,028	+0.28(+0.39%)
Sep 25, 2013	73.61	73.75	73.30	73.39	1,614,490	-0.13(-0.18%)
Sep 24, 2013	73.53	73.96	73.34	73.52	1,935,515	-0.12(-0.16%)
Sep 23, 2013	73.75	73.90	73.32	73.64	3,103,794	-0.33(-0.45%)
Sep 20, 2013	74.54	74.64	73.87	73.97	3,223,769	-0.50(-0.67%)
Sep 19, 2013	74.69	74.83	74.35	74.47	3,187,463	-0.12(-0.16%)
Sep 18, 2013	73.74	74.74	73.46	74.59	3,258,751	+0.86(+1.17%)
Sep 17, 2013	73.42	73.72	73.42	73.72	1,997,852	+0.39(+0.53%)
Sep 16, 2013	73.78	73.81	73.23	73.33	3,045,476	+0.42(+0.58%)
Sep 13, 2013	72.87	72.98	72.66	72.91	2,162,418	+0.15(+0.21%)
Sep 12, 2013	73.00	73.08	72.69	72.76	1,356,102	-0.22(-0.31%)
Sep 11, 2013	72.73	72.99	72.55	72.99	1,896,799	+0.19(+0.26%)
Sep 10, 2013	72.73	72.79	72.50	72.79	4,165,403	+0.56(+0.78%)
Sep 09, 2013	71.68	72.25	71.67	72.23	2,183,962	+0.80(+1.13%)
Sep 06, 2013	71.65	71.85	70.75	71.43	2,179,667	+0.06(+0.08%)
Sep 05, 2013	71.33	71.54	71.31	71.37	1,822,328	+0.08(+0.12%)
Sep 04, 2013	70.71	71.38	70.59	71.29	3,148,267	+0.63(+0.89%)
Sep 03, 2013	71.13	71.25	70.36	70.66	2,165,931	+0.36(+0.51%)
Aug 30, 2013	70.85	70.86	70.17	70.30	2,939,507	-0.41(-0.59%)
Aug 29, 2013	70.39	71.05	70.36	70.71	1,557,114	+0.19(+0.27%)
Aug 28, 2013	70.27	70.77	70.16	70.52	1,741,348	+0.26(+0.37%)
Aug 27, 2013	70.80	71.03	70.22	70.27	2,637,467	-1.27(-1.77%)
Aug 26, 2013	71.81	72.03	71.43	71.53	2,388,098	-0.18(-0.25%)
Aug 23, 2013	71.66	71.78	71.31	71.72	1,529,886	+0.30(+0.42%)
Aug 22, 2013	70.95	71.55	70.95	71.42	2,489,545	+0.63(+0.89%)
Aug 21, 2013	71.01	71.39	70.59	70.79	3,741,243	-0.41(-0.58%)
Aug 20, 2013	70.85	71.43	70.79	71.20	2,468,940	+0.46(+0.66%)
Aug 19, 2013	71.03	71.37	70.74	70.74	2,546,975	-0.48(-0.68%)
Aug 16, 2013	71.38	71.60	71.13	71.22	5,949,152	-0.23(-0.32%)
Aug 15, 2013	72.00	72.00	71.36	71.45	3,289,751	-1.08(-1.49%)
Aug 14, 2013	72.89	72.98	72.51	72.53	1,651,222	-0.38(-0.52%)
Aug 13, 2013	72.91	73.01	72.41	72.91	1,565,417	+0.16(+0.22%)
Aug 12, 2013	72.47	72.84	72.36	72.75	1,328,987	-0.05(-0.07%)
Aug 09, 2013	72.89	73.12	72.54	72.80	3,038,430	-0.18(-0.25%)
Aug 08, 2013	73.05	73.13	72.61	72.99	2,714,269	+0.30(+0.41%)
Aug 07, 2013	72.70	72.79	72.39	72.69	1,859,755	-0.29(-0.40%)
Aug 06, 2013	73.40	73.42	72.79	72.98	1,914,598	-0.48(-0.65%)
Aug 05, 2013	73.40	73.55	73.26	73.46	1,407,622	+0.01(+0.01%)
Aug 02, 2013	73.33	73.49	73.13	73.45	2,682,354	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.