Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.35	50.40	50.01	50.24	286,318	-0.01(-0.03%)
Oct 30, 2006	50.15	50.36	50.03	50.25	300,689	+0.02(+0.04%)
Oct 27, 2006	50.54	50.58	50.17	50.23	624,695	-0.39(-0.77%)
Oct 26, 2006	50.55	50.66	50.25	50.62	574,264	+0.27(+0.53%)
Oct 25, 2006	50.21	50.38	50.09	50.35	254,325	+0.17(+0.33%)
Oct 24, 2006	50.05	50.19	49.94	50.19	345,426	+0.12(+0.24%)
Oct 23, 2006	49.71	50.17	49.67	50.07	598,395	+0.21(+0.43%)
Oct 20, 2006	49.93	49.93	49.69	49.85	159,698	-0.01(-0.03%)
Oct 19, 2006	49.79	49.92	49.66	49.87	249,444	+0.05(+0.11%)
Oct 18, 2006	50.10	50.10	49.63	49.81	247,817	+0.07(+0.14%)
Oct 17, 2006	49.82	49.84	49.45	49.74	532,238	-0.20(-0.39%)
Oct 16, 2006	49.80	49.98	49.74	49.94	341,359	+0.14(+0.27%)
Oct 13, 2006	49.66	49.82	49.57	49.80	261,645	+0.17(+0.35%)
Oct 12, 2006	49.34	49.65	49.27	49.63	298,520	+0.49(+1.00%)
Oct 11, 2006	49.16	49.27	48.87	49.14	274,389	-0.09(-0.18%)
Oct 10, 2006	49.20	49.30	49.08	49.23	276,829	+0.11(+0.23%)
Oct 09, 2006	49.06	49.21	48.94	49.11	200,640	+0.04(+0.09%)
Oct 06, 2006	49.10	49.10	48.84	49.07	761,890	-0.10(-0.20%)
Oct 05, 2006	48.98	49.20	48.91	49.16	575,891	+0.24(+0.48%)
Oct 04, 2006	48.35	48.97	48.28	48.93	912,370	+0.51(+1.06%)
Oct 03, 2006	48.28	48.54	48.10	48.41	271,948	+0.07(+0.15%)
Oct 02, 2006	48.50	48.61	48.27	48.34	405,889	-0.15(-0.30%)
Sep 29, 2006	48.59	48.68	48.48	48.49	420,531	-0.14(-0.29%)
Sep 28, 2006	48.67	48.73	48.44	48.63	310,992	+0.05(+0.10%)
Sep 27, 2006	48.50	48.68	48.44	48.58	255,409	+0.06(+0.12%)
Sep 26, 2006	48.19	48.52	48.08	48.52	1,714,931	+0.34(+0.70%)
Sep 25, 2006	47.90	48.27	47.59	48.19	674,313	+0.21(+0.45%)
Sep 22, 2006	48.02	48.08	47.79	47.97	240,225	-0.12(-0.25%)
Sep 21, 2006	48.50	48.52	48.02	48.09	264,899	-0.30(-0.62%)
Sep 20, 2006	48.37	48.52	48.26	48.40	426,224	+0.29(+0.60%)
Sep 19, 2006	48.33	48.33	47.84	48.11	374,438	-0.16(-0.33%)
Sep 18, 2006	48.29	48.39	48.09	48.27	373,353	+0.07(+0.15%)
Sep 15, 2006	48.31	48.37	48.13	48.20	341,359	+0.11(+0.24%)
Sep 14, 2006	48.09	48.13	47.96	48.08	677,025	-0.10(-0.21%)
Sep 13, 2006	47.98	48.23	47.85	48.19	289,843	+0.25(+0.53%)
Sep 12, 2006	47.50	47.97	47.44	47.93	215,281	+0.54(+1.14%)
Sep 11, 2006	47.31	47.51	47.03	47.39	467,979	+0.01(+0.03%)
Sep 08, 2006	47.25	47.42	47.22	47.38	229,380	+0.10(+0.20%)
Sep 07, 2006	47.29	47.49	47.13	47.28	401,009	-0.18(-0.37%)
Sep 06, 2006	47.78	47.78	47.42	47.46	229,109	-0.51(-1.07%)
Sep 05, 2006	47.88	48.03	47.77	47.97	460,930	+0.10(+0.20%)
Sep 01, 2006	47.82	47.94	47.65	47.88	209,858	+0.28(+0.58%)
Aug 31, 2006	47.68	47.72	47.54	47.60	473,131	-0.01(-0.02%)
Aug 30, 2006	47.54	47.66	47.52	47.61	325,633	+0.10(+0.22%)
Aug 29, 2006	47.37	47.56	47.16	47.50	276,015	+0.09(+0.19%)
Aug 28, 2006	47.01	47.48	47.01	47.41	290,114	+0.27(+0.58%)
Aug 25, 2006	47.14	47.29	47.04	47.14	403,720	+0.02(+0.04%)
Aug 24, 2006	47.27	47.27	46.95	47.12	237,514	-0.01(-0.02%)
Aug 23, 2006	47.30	47.41	46.91	47.13	227,211	-0.22(-0.47%)
Aug 22, 2006	47.21	47.44	47.17	47.35	271,406	+0.01(+0.03%)
Aug 21, 2006	47.28	47.35	47.18	47.34	377,149	-0.18(-0.38%)
Aug 18, 2006	47.39	47.52	47.14	47.52	607,885	+0.19(+0.40%)
Aug 17, 2006	47.19	47.44	47.12	47.33	885,799	+0.11(+0.23%)
Aug 16, 2006	46.96	47.27	46.94	47.22	396,942	+0.46(+0.98%)
Aug 15, 2006	46.62	46.83	46.45	46.77	398,297	+0.59(+1.28%)
Aug 14, 2006	46.38	46.55	46.08	46.18	264,085	+0.08(+0.18%)
Aug 11, 2006	46.25	46.25	45.88	46.09	588,092	-0.14(-0.31%)
Aug 10, 2006	45.90	46.33	45.86	46.24	222,331	+0.18(+0.38%)
Aug 09, 2006	46.63	46.73	46.03	46.06	426,496	-0.23(-0.51%)
Aug 08, 2006	46.63	46.77	46.18	46.29	283,607	-0.22(-0.46%)
Aug 07, 2006	46.58	46.63	46.38	46.51	207,689	-0.15(-0.33%)
Aug 04, 2006	47.14	47.20	46.43	46.66	350,578	-0.02(-0.05%)
Aug 03, 2006	46.25	46.84	46.24	46.69	233,176	+0.10(+0.22%)
Aug 02, 2006	46.48	46.77	46.45	46.58	231,820	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.