Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.75	46.91	46.66	46.85	2,158,725	+0.06(+0.13%)
Oct 28, 2010	47.03	47.08	46.55	46.79	2,458,358	+0.00(+0.00%)
Oct 27, 2010	46.58	46.82	46.34	46.79	2,888,595	-0.10(-0.21%)
Oct 25, 2010	47.01	47.30	46.84	46.89	2,418,125	+0.15(+0.33%)
Oct 22, 2010	46.71	46.76	46.55	46.74	1,026,795	+0.14(+0.30%)
Oct 21, 2010	46.77	46.99	46.22	46.60	3,101,517	+0.08(+0.17%)
Oct 20, 2010	46.12	46.74	46.12	46.52	2,158,452	+0.46(+1.01%)
Oct 19, 2010	46.26	46.54	45.79	46.06	3,957,418	-0.68(-1.45%)
Oct 18, 2010	46.52	46.84	46.43	46.74	3,644,044	+0.25(+0.55%)
Oct 15, 2010	46.68	46.79	46.13	46.48	2,507,214	+0.04(+0.08%)
Oct 14, 2010	46.56	46.62	46.13	46.44	2,093,274	-0.12(-0.26%)
Oct 13, 2010	46.43	46.82	46.34	46.57	2,089,121	+0.36(+0.78%)
Oct 12, 2010	45.94	46.32	45.62	46.20	1,949,072	+0.16(+0.35%)
Oct 11, 2010	46.11	46.16	45.90	46.04	1,347,976	+0.07(+0.15%)
Oct 08, 2010	45.97	46.10	45.57	45.97	1,483,918	+0.31(+0.67%)
Oct 07, 2010	45.90	45.92	45.40	45.66	1,499,956	-0.06(-0.13%)
Oct 06, 2010	45.76	45.88	45.54	45.73	1,700,519	-0.05(-0.10%)
Oct 05, 2010	45.25	45.88	45.20	45.77	2,621,930	+0.93(+2.08%)
Oct 04, 2010	45.15	45.33	44.64	44.84	5,578,898	-0.40(-0.89%)
Oct 01, 2010	45.24	45.43	44.96	45.24	4,193,077	+0.20(+0.45%)
Sep 30, 2010	45.42	45.68	44.83	45.04	3,417,238	-0.10(-0.22%)
Sep 29, 2010	45.12	45.31	44.96	45.14	2,387,698	-0.08(-0.17%)
Sep 28, 2010	45.02	45.31	44.55	45.21	4,059,068	+0.25(+0.56%)
Sep 27, 2010	45.22	45.26	44.94	44.96	2,466,283	-0.19(-0.43%)
Sep 24, 2010	44.74	45.18	44.69	45.15	3,081,435	+1.17(+2.66%)
Sep 23, 2010	43.99	44.47	43.88	43.98	4,910,510	-0.38(-0.86%)
Sep 22, 2010	44.50	44.78	44.22	44.37	5,338,094	-0.24(-0.53%)
Sep 21, 2010	44.72	44.95	44.46	44.60	3,906,944	-0.11(-0.24%)
Sep 20, 2010	44.17	44.79	44.03	44.71	1,688,524	+0.73(+1.65%)
Sep 17, 2010	43.98	44.21	43.82	43.98	2,047,730	+0.01(+0.02%)
Sep 15, 2010	43.67	44.04	43.55	43.98	1,982,191	+0.15(+0.33%)
Sep 14, 2010	43.76	44.08	43.59	43.83	1,653,780	-0.01(-0.02%)
Sep 13, 2010	43.74	43.90	43.62	43.84	1,528,912	+0.55(+1.27%)
Sep 10, 2010	43.20	43.36	43.09	43.29	925,496	+0.18(+0.43%)
Sep 09, 2010	43.36	43.45	42.98	43.11	196	+0.21(+0.50%)
Sep 08, 2010	42.72	43.07	42.69	42.89	1,512,834	+0.22(+0.52%)
Sep 07, 2010	42.98	43.00	42.60	42.67	2,304,036	-0.47(-1.08%)
Sep 03, 2010	43.01	43.21	42.79	43.14	2,562,607	+0.57(+1.33%)
Sep 02, 2010	42.22	42.59	42.16	42.57	1,833,044	+0.44(+1.05%)
Sep 01, 2010	41.43	42.19	41.43	42.13	3,713,221	+1.24(+3.04%)
Aug 31, 2010	40.84	41.16	40.57	40.88	4,714	-0.12(-0.30%)
Aug 30, 2010	41.45	41.56	40.98	41.01	2,661,101	-0.52(-1.25%)
Aug 27, 2010	40.82	41.56	40.49	41.53	1,624,024	+0.71(+1.74%)
Aug 26, 2010	41.30	41.41	40.73	40.82	1,994,038	-0.26(-0.63%)
Aug 25, 2010	40.64	41.26	40.46	41.07	2,857,877	+0.13(+0.32%)
Aug 24, 2010	41.11	41.26	40.67	40.94	1,930,340	-0.60(-1.43%)
Aug 23, 2010	41.97	42.16	41.54	41.54	1,102,136	-0.22(-0.53%)
Aug 20, 2010	41.74	41.80	41.41	41.76	1,441,417	-0.15(-0.35%)
Aug 19, 2010	42.40	42.53	41.71	41.91	2,450,875	-0.75(-1.75%)
Aug 18, 2010	42.49	42.87	42.28	42.66	1,750,498	+0.10(+0.23%)
Aug 17, 2010	42.35	42.85	42.24	42.56	261	+0.60(+1.42%)
Aug 16, 2010	41.66	42.12	41.55	41.96	1,926,516	-0.04(-0.09%)
Aug 13, 2010	42.00	42.25	41.95	42.00	2,460,863	-0.16(-0.38%)
Aug 12, 2010	41.78	42.29	41.65	42.16	3,666,767	-0.24(-0.56%)
Aug 11, 2010	42.93	42.96	42.33	42.40	916	-1.17(-2.68%)
Aug 10, 2010	43.52	43.90	43.30	43.56	3,102,963	-0.40(-0.90%)
Aug 09, 2010	43.96	44.03	43.68	43.96	2,322,663	+0.23(+0.52%)
Aug 06, 2010	43.73	43.77	43.14	43.73	4,419,025	-0.16(-0.37%)
Aug 05, 2010	43.71	43.92	43.62	43.89	1,339,451	-0.09(-0.21%)
Aug 04, 2010	43.80	44.00	43.63	43.98	1,999,536	+0.34(+0.79%)
Aug 03, 2010	43.79	43.87	43.46	43.64	654	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.