Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	72.50	72.98	72.41	72.50	2,666,591	+0.07(+0.10%)
Jul 30, 2013	72.60	72.66	72.23	72.42	1,663,318	+0.07(+0.10%)
Jul 29, 2013	72.50	72.62	72.17	72.35	2,028,065	-0.25(-0.34%)
Jul 26, 2013	72.34	72.62	71.97	72.60	2,224,930	+0.01(+0.01%)
Jul 25, 2013	72.15	72.62	72.11	72.59	2,148,578	+0.27(+0.37%)
Jul 24, 2013	72.94	72.97	72.17	72.32	3,607,339	-0.29(-0.40%)
Jul 23, 2013	72.92	72.98	72.57	72.61	2,309,409	-0.13(-0.18%)
Jul 22, 2013	72.63	72.83	72.54	72.74	2,557,600	+0.16(+0.22%)
Jul 19, 2013	72.31	72.59	72.23	72.59	1,934,534	+0.11(+0.15%)
Jul 18, 2013	72.22	72.64	72.16	72.48	2,532,336	+0.45(+0.63%)
Jul 17, 2013	72.16	72.26	71.95	72.03	1,913,641	+0.19(+0.26%)
Jul 16, 2013	72.21	72.23	71.67	71.84	1,974,995	-0.32(-0.45%)
Jul 15, 2013	72.07	72.24	71.92	72.16	2,821,904	+0.27(+0.38%)
Jul 12, 2013	71.77	72.01	71.68	71.89	2,582,141	+0.07(+0.09%)
Jul 11, 2013	71.68	71.85	71.41	71.82	4,293,123	+1.03(+1.45%)
Jul 10, 2013	70.73	71.01	70.59	70.80	5,305,155	+0.03(+0.05%)
Jul 09, 2013	70.68	70.87	70.39	70.76	2,688,849	+0.50(+0.71%)
Jul 08, 2013	70.25	70.46	70.12	70.27	2,378,724	+0.37(+0.53%)
Jul 05, 2013	69.68	69.91	69.11	69.89	2,935,029	+0.74(+1.07%)
Jul 03, 2013	68.82	69.32	68.69	69.15	1,211,631	+0.10(+0.14%)
Jul 02, 2013	69.10	69.57	68.78	69.05	2,361,656	-0.07(-0.11%)
Jul 01, 2013	69.07	69.61	68.92	69.13	2,528,430	+0.57(+0.83%)
Jun 28, 2013	68.77	69.09	68.42	68.56	3,645,485	-0.36(-0.52%)
Jun 27, 2013	68.85	69.16	68.82	68.91	2,666,875	+0.51(+0.74%)
Jun 26, 2013	68.33	68.57	68.04	68.41	3,010,910	+0.63(+0.93%)
Jun 25, 2013	67.72	67.99	67.26	67.78	3,165,373	+0.67(+1.00%)
Jun 24, 2013	67.26	67.67	66.50	67.11	6,485,569	-0.87(-1.29%)
Jun 21, 2013	68.20	68.33	67.25	67.98	5,121,971	+0.17(+0.26%)
Jun 20, 2013	68.90	68.90	67.60	67.81	5,976,673	-1.73(-2.48%)
Jun 19, 2013	70.32	70.55	69.51	69.53	5,388,968	-0.90(-1.28%)
Jun 18, 2013	69.99	70.59	69.99	70.43	2,538,243	+0.53(+0.76%)
Jun 17, 2013	69.89	70.21	69.55	69.90	2,928,160	+0.49(+0.70%)
Jun 14, 2013	69.74	70.00	69.28	69.42	2,003,217	-0.40(-0.57%)
Jun 13, 2013	68.69	69.93	68.53	69.81	4,967,327	+1.06(+1.55%)
Jun 12, 2013	69.81	69.85	68.66	68.75	3,111,835	-0.59(-0.85%)
Jun 11, 2013	69.42	69.93	69.14	69.33	2,546,825	-0.71(-1.01%)
Jun 10, 2013	70.28	70.29	69.84	70.04	4,414,333	+0.02(+0.04%)
Jun 07, 2013	69.62	70.08	69.31	70.02	2,897,427	+0.86(+1.24%)
Jun 06, 2013	68.50	69.17	68.12	69.16	3,190,966	+0.64(+0.94%)
Jun 05, 2013	69.33	69.42	68.46	68.52	3,567,625	-0.98(-1.41%)
Jun 04, 2013	69.93	70.15	69.14	69.50	2,800,852	-0.34(-0.48%)
Jun 03, 2013	69.70	69.88	69.12	69.84	4,385,790	+0.28(+0.40%)
May 31, 2013	70.31	70.69	69.50	69.56	2,429,369	-0.94(-1.33%)
May 30, 2013	70.29	70.79	70.22	70.50	1,974,759	+0.29(+0.41%)
May 29, 2013	70.32	70.42	69.80	70.21	2,932,880	-0.48(-0.68%)
May 28, 2013	71.01	71.33	70.44	70.69	2,568,896	+0.45(+0.65%)
May 24, 2013	69.88	70.24	69.65	70.23	1,395,309	-0.09(-0.13%)
May 23, 2013	69.74	70.46	69.60	70.32	3,329,703	-0.13(-0.19%)
May 22, 2013	71.22	71.88	70.15	70.46	4,092,491	-0.70(-0.99%)
May 21, 2013	71.10	71.38	70.87	71.16	1,796,873	+0.12(+0.16%)
May 20, 2013	70.99	71.31	70.90	71.04	2,036,357	-0.01(-0.01%)
May 17, 2013	70.63	71.06	70.54	71.05	1,866,110	+0.72(+1.02%)
May 16, 2013	70.60	70.79	70.24	70.33	2,430,383	-0.29(-0.41%)
May 15, 2013	70.21	70.81	70.18	70.62	3,323,894	+1.02(+1.47%)
May 13, 2013	69.49	69.70	69.30	69.60	1,557,152	+0.02(+0.02%)
May 10, 2013	69.37	69.58	69.18	69.58	1,615,203	+0.31(+0.44%)
May 09, 2013	69.49	69.62	69.12	69.28	1,811,446	-0.23(-0.33%)
May 08, 2013	69.10	69.51	69.07	69.51	2,101,865	+0.32(+0.47%)
May 07, 2013	68.99	69.19	68.76	69.18	2,383,493	+0.38(+0.55%)
May 06, 2013	68.63	68.89	68.59	68.81	2,276,545	+0.26(+0.39%)
May 03, 2013	68.50	68.82	68.39	68.54	2,886,869	+0.64(+0.94%)
May 02, 2013	67.36	67.95	67.36	67.91	1,958,041	+0.70(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.