Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	92.70	92.82	92.14	92.17	2,546,410	-0.35(-0.38%)
Oct 29, 2015	92.33	92.73	92.30	92.53	3,082,369	-0.14(-0.15%)
Oct 28, 2015	91.66	92.68	91.38	92.66	2,798,970	+1.20(+1.31%)
Oct 27, 2015	91.56	91.66	91.07	91.46	1,948,662	-0.30(-0.33%)
Oct 26, 2015	91.94	91.97	91.58	91.76	3,557,865	-0.22(-0.24%)
Oct 23, 2015	91.82	92.12	91.43	91.98	2,778,921	+0.95(+1.05%)
Oct 22, 2015	90.22	91.22	90.08	91.03	2,287,511	+1.32(+1.47%)
Oct 21, 2015	90.60	90.73	89.63	89.71	2,054,761	-0.71(-0.78%)
Oct 20, 2015	90.32	90.77	90.15	90.42	2,087,436	-0.10(-0.11%)
Oct 19, 2015	90.24	90.56	89.96	90.53	1,685,034	+0.10(+0.11%)
Oct 16, 2015	90.30	90.45	89.86	90.42	2,198,393	+0.35(+0.38%)
Oct 15, 2015	89.05	90.09	88.80	90.08	2,561,790	+1.34(+1.51%)
Oct 14, 2015	89.16	89.50	88.58	88.74	2,199,366	-0.46(-0.51%)
Oct 13, 2015	89.37	90.13	89.11	89.19	2,567,049	-0.66(-0.73%)
Oct 12, 2015	89.85	89.94	89.56	89.85	1,941,860	+0.02(+0.02%)
Oct 09, 2015	89.81	90.03	89.49	89.83	1,906,452	+0.12(+0.13%)
Oct 08, 2015	88.71	89.88	88.58	89.71	2,913,791	+0.77(+0.87%)
Oct 07, 2015	88.63	89.01	87.99	88.94	2,985,716	+0.80(+0.90%)
Oct 06, 2015	88.43	88.65	87.71	88.15	2,846,881	-0.29(-0.32%)
Oct 05, 2015	87.47	88.56	87.42	88.43	3,936,416	+1.60(+1.84%)
Oct 02, 2015	84.76	86.84	84.25	86.83	4,223,836	+1.25(+1.46%)
Oct 01, 2015	85.62	85.76	84.54	85.59	4,402,128	+0.17(+0.20%)
Sep 30, 2015	84.89	85.47	84.40	85.41	4,331,733	+1.56(+1.86%)
Sep 29, 2015	84.12	84.65	83.38	83.86	5,257,268	-0.02(-0.02%)
Sep 28, 2015	85.71	85.77	83.75	83.87	6,479,755	-2.31(-2.68%)
Sep 25, 2015	87.18	87.27	85.72	86.18	5,707,100	-0.17(-0.20%)
Sep 24, 2015	86.10	86.54	85.31	86.36	4,325,342	-0.31(-0.36%)
Sep 23, 2015	86.98	87.18	86.38	86.67	2,078,146	-0.17(-0.20%)
Sep 22, 2015	86.94	87.15	86.26	86.84	3,524,542	-1.18(-1.34%)
Sep 21, 2015	88.17	88.68	87.52	88.02	3,113,590	+0.35(+0.40%)
Sep 18, 2015	87.85	88.57	87.45	87.67	3,800,749	-1.41(-1.58%)
Sep 17, 2015	89.22	90.40	88.87	89.08	5,490,782	-0.12(-0.14%)
Sep 16, 2015	88.55	89.29	88.40	89.20	2,843,245	+0.75(+0.85%)
Sep 15, 2015	87.64	88.64	87.40	88.45	2,774,419	+1.10(+1.26%)
Sep 14, 2015	87.73	87.73	87.12	87.35	4,311,087	-0.34(-0.38%)
Sep 11, 2015	86.98	87.70	86.69	87.68	2,332,552	+0.40(+0.45%)
Sep 10, 2015	86.84	87.86	86.62	87.29	4,293,499	+0.45(+0.52%)
Sep 09, 2015	88.87	89.01	86.68	86.84	4,286,919	-1.21(-1.37%)
Sep 08, 2015	87.45	88.08	87.00	88.05	3,882,333	+2.17(+2.53%)
Sep 04, 2015	86.01	85.88	85.88	85.88	5,015,878	-1.24(-1.42%)
Sep 03, 2015	87.44	88.18	86.86	87.12	5,984,144	+0.10(+0.12%)
Sep 02, 2015	86.75	87.01	85.70	87.01	8,922,755	+1.61(+1.88%)
Sep 01, 2015	86.04	86.80	85.02	85.40	10,762,573	-2.58(-2.94%)
Aug 31, 2015	88.26	88.67	87.76	87.99	5,258,088	-0.66(-0.75%)
Aug 28, 2015	88.31	88.94	88.12	88.65	6,000,746	+0.07(+0.08%)
Aug 27, 2015	87.78	88.71	86.87	88.58	10,198,685	+2.09(+2.42%)
Aug 26, 2015	86.07	86.58	83.84	86.49	9,640,782	+3.03(+3.63%)
Aug 25, 2015	87.30	87.56	83.39	83.46	10,703,679	-1.01(-1.19%)
Aug 24, 2015	82.98	87.18	80.06	84.46	21,069,308	-3.54(-4.02%)
Aug 21, 2015	89.80	90.16	87.96	88.00	11,474,588	-2.61(-2.88%)
Aug 20, 2015	91.94	92.11	90.60	90.61	5,085,411	-2.01(-2.17%)
Aug 19, 2015	93.01	93.36	92.18	92.62	2,536,203	-0.84(-0.89%)
Aug 18, 2015	93.64	93.74	93.29	93.46	3,130,660	-0.24(-0.26%)
Aug 17, 2015	92.87	93.71	92.55	93.70	2,020,278	+0.59(+0.64%)
Aug 14, 2015	92.71	93.17	92.57	93.11	1,341,162	+0.35(+0.38%)
Aug 13, 2015	92.89	93.17	92.49	92.75	4,118,603	-0.13(-0.14%)
Aug 12, 2015	92.12	93.00	91.33	92.88	3,033,532	+0.09(+0.10%)
Aug 11, 2015	92.97	93.17	92.43	92.79	2,129,489	-0.84(-0.90%)
Aug 10, 2015	93.04	93.70	93.01	93.63	2,301,655	+1.15(+1.25%)
Aug 07, 2015	92.64	92.71	92.01	92.48	3,827,861	-0.27(-0.29%)
Aug 06, 2015	93.76	93.76	92.31	92.75	2,287,863	-0.77(-0.82%)
Aug 05, 2015	93.69	94.12	93.36	93.51	1,456,326	+0.31(+0.33%)
Aug 04, 2015	93.36	93.61	92.97	93.20	1,858,702	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.