Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	193.10	193.77	189.81	191.27	6,615,762	-0.77(-0.40%)
Feb 25, 2021	196.68	197.29	191.19	192.04	7,924,028	-5.15(-2.61%)
Feb 24, 2021	194.64	197.39	193.84	197.19	3,892,783	+2.19(+1.12%)
Feb 23, 2021	193.63	195.67	190.58	195.00	5,970,783	-0.03(-0.01%)
Feb 22, 2021	195.71	196.48	194.93	195.03	4,600,798	-1.87(-0.95%)
Feb 19, 2021	197.34	197.91	196.60	196.90	5,148,359	+0.45(+0.23%)
Feb 18, 2021	196.19	197.02	195.03	196.45	3,827,420	-1.14(-0.58%)
Feb 17, 2021	196.95	197.79	196.01	197.59	4,745,684	-0.41(-0.21%)
Feb 16, 2021	199.14	199.22	197.43	198.00	5,183,223	-0.35(-0.18%)
Feb 12, 2021	196.83	198.37	196.74	198.35	2,527,891	+1.02(+0.52%)
Feb 11, 2021	197.60	197.83	195.80	197.33	2,751,203	+0.47(+0.24%)
Feb 10, 2021	197.95	198.10	195.45	196.86	3,851,712	-0.09(-0.04%)
Feb 09, 2021	196.55	197.36	196.21	196.95	3,540,300	+0.08(+0.04%)
Feb 08, 2021	196.16	196.91	195.76	196.87	3,844,782	+1.75(+0.90%)
Feb 05, 2021	195.13	195.30	194.22	195.12	3,271,217	+1.09(+0.56%)
Feb 04, 2021	192.30	194.03	192.18	194.03	2,872,306	+2.43(+1.27%)
Feb 03, 2021	191.98	192.40	190.80	191.61	3,039,242	+0.29(+0.15%)
Feb 02, 2021	190.43	192.11	190.29	191.32	3,427,686	+2.70(+1.43%)
Feb 01, 2021	187.26	189.03	185.97	188.61	4,079,242	+3.16(+1.71%)
Jan 29, 2021	188.08	188.57	184.33	185.45	8,698,663	-3.31(-1.75%)
Jan 28, 2021	188.17	190.89	188.08	188.76	5,553,880	+1.47(+0.79%)
Jan 27, 2021	190.29	190.31	186.08	187.28	7,034,667	-4.61(-2.40%)
Jan 26, 2021	193.00	193.43	191.84	191.89	4,230,353	-0.70(-0.36%)
Jan 25, 2021	192.41	193.06	189.62	192.59	5,568,477	+0.55(+0.28%)
Jan 22, 2021	191.44	192.45	191.15	192.05	3,186,068	-0.31(-0.16%)
Jan 21, 2021	192.96	193.11	191.94	192.36	3,096,980	-0.14(-0.07%)
Jan 20, 2021	191.27	192.88	191.17	192.50	5,463,061	+2.40(+1.26%)
Jan 19, 2021	189.91	190.28	189.12	190.10	4,344,391	+1.72(+0.91%)
Jan 15, 2021	189.25	189.52	187.35	188.38	3,603,443	-1.65(-0.87%)
Jan 14, 2021	190.76	191.22	189.77	190.04	4,484,695	-0.18(-0.10%)
Jan 13, 2021	189.98	190.79	189.33	190.22	3,624,738	+0.21(+0.11%)
Jan 12, 2021	189.64	190.23	188.65	190.01	4,051,838	+0.67(+0.35%)
Jan 11, 2021	188.73	190.30	188.54	189.34	4,036,452	-1.14(-0.60%)
Jan 08, 2021	190.37	190.68	188.31	190.48	7,885,775	+0.92(+0.48%)
Jan 07, 2021	187.77	189.88	187.75	189.56	5,047,776	+2.99(+1.60%)
Jan 06, 2021	184.03	188.22	183.99	186.57	6,455,550	+1.66(+0.90%)
Jan 05, 2021	183.06	185.41	182.99	184.91	4,071,795	+1.48(+0.81%)
Jan 04, 2021	186.79	186.83	181.41	183.42	9,232,040	-2.65(-1.42%)
Dec 31, 2020		186.07	186.07	186.07	4,512,470	+0.85(+0.46%)
Dec 30, 2020	185.36	185.82	185.08	185.22	4,512,470	+0.50(+0.27%)
Dec 29, 2020	186.28	186.37	184.33	184.72	4,817,388	-0.77(-0.42%)
Dec 28, 2020	186.02	186.03	185.27	185.50	3,950,987	+1.17(+0.63%)
Dec 24, 2020	184.39	184.50	183.78	184.33	1,824,316	+0.31(+0.17%)
Dec 23, 2020	184.38	184.91	183.91	184.02	3,624,892	+0.31(+0.17%)
Dec 22, 2020	184.05	184.21	183.00	183.71	4,554,271	+0.04(+0.02%)
Dec 21, 2020	182.42	184.09	180.73	183.67	5,260,971	-0.53(-0.29%)
Dec 18, 2020	185.07	185.16	183.00	184.20	4,770,469	-0.52(-0.28%)
Dec 17, 2020	184.16	184.73	183.96	184.73	4,339,655	+1.44(+0.78%)
Dec 16, 2020	183.25	183.75	182.70	183.29	3,133,256	+0.26(+0.14%)
Dec 15, 2020	182.03	183.06	181.26	183.03	3,389,164	+2.47(+1.37%)
Dec 14, 2020	182.51	182.99	180.50	180.56	3,703,644	-0.51(-0.28%)
Dec 11, 2020	180.48	181.25	179.57	181.07	3,637,194	-0.32(-0.18%)
Dec 10, 2020	180.26	181.77	179.67	181.40	3,384,194	+0.27(+0.15%)
Dec 09, 2020	183.32	183.41	180.43	181.13	4,690,966	-1.80(-0.98%)
Dec 08, 2020	181.51	183.18	181.47	182.93	3,621,626	+0.79(+0.43%)
Dec 07, 2020	182.14	182.33	181.49	182.14	4,534,787	-0.20(-0.11%)
Dec 04, 2020	180.90	182.34	180.89	182.34	4,622,902	+1.81(+1.00%)
Dec 03, 2020	180.25	181.19	179.97	180.53	4,629,782	+0.36(+0.20%)
Dec 02, 2020	179.41	180.22	178.81	180.17	4,022,757	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.