Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	64.69	64.78	62.42	62.70	1,262,967	-1.36(-2.12%)
Nov 29, 2007	64.18	64.56	63.55	64.06	774,654	-0.46(-0.71%)
Nov 28, 2007	62.64	64.52	62.39	64.52	910,871	+2.22(+3.56%)
Nov 27, 2007	61.77	62.64	61.42	62.30	749,092	+0.97(+1.59%)
Nov 26, 2007	62.64	63.22	61.33	61.33	729,796	-1.18(-1.89%)
Nov 23, 2007	61.54	62.51	61.54	62.51	279,033	+1.25(+2.04%)
Nov 21, 2007	60.98	62.21	60.98	61.26	1,158,714	-0.35(-0.56%)
Nov 20, 2007	62.05	62.82	60.85	61.61	1,015,275	-0.17(-0.27%)
Nov 19, 2007	62.40	62.79	61.63	61.77	1,330,311	-0.91(-1.46%)
Nov 16, 2007	63.55	63.86	62.12	62.69	1,119,943	-0.35(-0.55%)
Nov 15, 2007	63.55	63.71	62.83	63.03	1,319,970	-0.63(-1.00%)
Nov 14, 2007	64.00	65.02	63.57	63.67	843,372	-0.71(-1.11%)
Nov 13, 2007	63.89	64.38	63.17	64.38	849,416	+0.81(+1.27%)
Nov 12, 2007	63.90	64.52	63.55	63.57	838,489	-0.56(-0.87%)
Nov 09, 2007	63.75	64.67	63.54	64.13	1,051,275	-0.35(-0.54%)
Nov 08, 2007	64.56	65.12	63.60	64.48	878,148	-0.03(-0.05%)
Nov 07, 2007	65.63	65.78	64.50	64.51	808,024	-1.30(-1.97%)
Nov 06, 2007	65.01	65.84	64.48	65.81	455,130	+1.17(+1.82%)
Nov 05, 2007	64.90	65.18	64.36	64.63	925,637	-0.44(-0.68%)
Nov 02, 2007	64.71	65.42	64.51	65.08	1,247,612	+0.31(+0.48%)
Nov 01, 2007	64.88	65.88	64.56	64.76	1,029,421	-0.28(-0.43%)
Oct 31, 2007	64.86	65.44	63.53	65.04	1,020,335	+0.83(+1.29%)
Oct 30, 2007	65.77	65.78	64.19	64.22	1,496,054	-1.58(-2.40%)
Oct 29, 2007	65.86	66.03	65.44	65.80	442,018	+0.19(+0.29%)
Oct 26, 2007	65.72	65.82	65.21	65.61	456,856	+0.43(+0.65%)
Oct 25, 2007	65.47	65.83	64.91	65.18	908,421	-0.08(-0.12%)
Oct 24, 2007	64.38	65.28	64.04	65.26	828,253	+0.65(+1.01%)
Oct 23, 2007	64.82	64.87	63.97	64.61	596,029	+0.17(+0.26%)
Oct 22, 2007	63.46	64.65	63.40	64.44	918,313	+0.36(+0.56%)
Oct 19, 2007	65.28	66.02	64.08	64.08	1,573,577	-1.29(-1.97%)
Oct 18, 2007	64.62	65.53	64.55	65.37	655,034	+0.68(+1.05%)
Oct 17, 2007	65.42	65.86	64.35	64.69	748,314	-0.30(-0.45%)
Oct 16, 2007	64.63	65.39	64.56	64.99	775,344	+0.37(+0.58%)
Oct 15, 2007	64.79	65.21	64.17	64.62	664,235	-0.13(-0.20%)
Oct 12, 2007	64.08	65.03	63.70	64.75	500,793	+1.03(+1.62%)
Oct 11, 2007	64.48	64.71	63.42	63.71	1,064,157	-0.66(-1.03%)
Oct 10, 2007	65.95	66.08	63.47	64.37	1,335,947	-1.58(-2.40%)
Oct 09, 2007	64.62	66.01	64.62	65.95	800,073	+1.31(+2.03%)
Oct 08, 2007	65.00	65.68	64.41	64.64	726,461	-0.25(-0.39%)
Oct 05, 2007	65.83	66.08	64.70	64.89	874,720	-0.43(-0.65%)
Oct 04, 2007	64.83	65.52	64.62	65.32	825,032	+0.65(+1.01%)
Oct 03, 2007	64.67	64.83	63.98	64.67	655,149	-0.01(-0.01%)
Oct 02, 2007	64.74	65.55	64.34	64.68	966,621	-0.33(-0.51%)
Oct 01, 2007	63.47	65.45	63.46	65.01	4,408,684	+1.50(+2.37%)
Sep 28, 2007	63.72	64.32	63.02	63.50	747,164	-0.22(-0.34%)
Sep 27, 2007	63.95	64.11	62.94	63.72	609,371	+0.10(+0.16%)
Sep 26, 2007	63.25	64.19	63.24	63.62	842,947	+0.67(+1.06%)
Sep 25, 2007	62.42	63.21	62.42	62.95	836,764	+0.09(+0.14%)
Sep 24, 2007	61.73	63.22	61.73	62.86	971,911	+1.04(+1.69%)
Sep 21, 2007	61.10	62.23	60.64	61.82	1,078,419	+1.17(+1.94%)
Sep 20, 2007	60.16	60.93	60.15	60.64	937,406	+0.29(+0.48%)
Sep 19, 2007	60.29	60.80	60.13	60.36	937,061	+0.37(+0.61%)
Sep 18, 2007	59.90	60.33	59.16	59.99	1,683,765	+0.43(+0.73%)
Sep 17, 2007	60.76	60.86	59.42	59.56	782,015	-1.66(-2.71%)
Sep 14, 2007	60.12	61.73	60.00	61.22	1,204,825	+0.90(+1.48%)
Sep 13, 2007	59.95	60.51	59.68	60.32	834,809	+0.85(+1.43%)
Sep 12, 2007	59.28	59.67	58.94	59.47	831,358	+0.13(+0.22%)
Sep 11, 2007	58.16	59.49	58.00	59.34	934,300	+1.26(+2.17%)
Sep 10, 2007	58.25	58.63	57.55	58.08	560,603	-0.04(-0.07%)
Sep 07, 2007	58.51	58.86	58.02	58.12	589,933	-1.11(-1.88%)
Sep 06, 2007	58.56	59.23	58.38	59.23	545,765	+0.76(+1.29%)
Sep 05, 2007	59.29	59.69	58.28	58.48	1,247,497	-1.50(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.