Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.88	107.56	105.36	107.43	1,610,785	+1.79(+1.70%)
May 30, 2017	105.62	105.98	105.26	105.64	1,833,491	-0.07(-0.07%)
May 26, 2017	105.27	106.30	105.27	105.71	1,427,201	+0.38(+0.36%)
May 25, 2017	103.12	105.45	103.08	105.32	1,587,155	+2.91(+2.84%)
May 24, 2017	102.58	102.84	101.68	102.42	2,222,572	+0.28(+0.27%)
May 23, 2017	102.31	102.38	101.64	102.14	1,131,645	-0.06(-0.06%)
May 22, 2017	102.00	102.60	101.83	102.20	1,078,832	+1.07(+1.06%)
May 19, 2017	100.79	101.46	100.63	101.13	1,073,618	+0.59(+0.59%)
May 18, 2017	100.47	101.12	99.59	100.53	1,232,308	-0.02(-0.02%)
May 17, 2017	102.45	101.83	100.42	100.56	1,037,773	-1.89(-1.85%)
May 16, 2017	102.59	102.78	101.84	102.45	626,151	+0.25(+0.24%)
May 15, 2017	101.80	102.53	101.72	102.20	1,147,525	+0.42(+0.42%)
May 12, 2017	102.27	102.68	101.49	101.78	860,661	-1.04(-1.01%)
May 11, 2017	102.72	102.89	101.84	102.81	1,014,980	+0.13(+0.12%)
May 10, 2017	102.96	103.37	102.04	102.68	2,219,940	-0.50(-0.49%)
May 09, 2017	102.55	103.88	102.17	103.18	3,128,273	+1.01(+0.99%)
May 08, 2017	102.04	102.39	101.73	102.17	1,270,708	-0.02(-0.02%)
May 05, 2017	101.85	102.19	101.19	102.19	911,644	+0.61(+0.60%)
May 04, 2017	101.47	101.84	100.91	101.58	952,348	+0.12(+0.12%)
May 03, 2017	102.13	102.13	100.98	101.47	1,443,755	-0.72(-0.70%)
May 02, 2017	101.58	102.24	101.36	102.18	1,017,802	+0.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.