Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	48.39	48.68	48.29	48.57	1,245,427	+0.27(+0.56%)
Jun 29, 2006	47.30	48.32	47.20	48.30	899,909	+1.27(+2.70%)
Jun 28, 2006	46.40	47.07	46.19	47.04	1,098,893	+0.70(+1.50%)
Jun 27, 2006	46.51	46.93	46.26	46.34	762,922	-0.27(-0.58%)
Jun 26, 2006	46.47	46.63	46.11	46.61	561,408	+0.22(+0.47%)
Jun 23, 2006	46.46	46.58	46.13	46.39	920,843	-0.16(-0.34%)
Jun 22, 2006	47.04	47.04	46.32	46.55	651,813	-0.57(-1.22%)
Jun 21, 2006	46.03	47.47	45.99	47.12	1,012,053	+1.03(+2.24%)
Jun 20, 2006	46.51	46.65	45.93	46.09	721,170	-0.30(-0.64%)
Jun 19, 2006	47.04	47.04	46.26	46.38	967,656	-0.54(-1.15%)
Jun 16, 2006	46.32	47.10	46.30	46.92	1,186,422	+0.21(+0.45%)
Jun 15, 2006	44.82	46.71	44.80	46.71	1,748,176	+2.02(+4.51%)
Jun 14, 2006	42.95	44.74	42.71	44.70	1,954,750	+0.98(+2.25%)
Jun 13, 2006	43.99	44.51	43.71	43.71	1,255,434	-0.82(-1.84%)
Jun 12, 2006	45.86	45.86	44.42	44.53	1,018,034	-1.25(-2.73%)
Jun 09, 2006	46.04	46.38	45.66	45.78	1,012,168	-0.25(-0.55%)
Jun 08, 2006	45.87	46.18	44.71	46.04	1,217,707	+0.17(+0.36%)
Jun 07, 2006	46.32	46.51	45.82	45.87	764,762	-0.45(-0.98%)
Jun 06, 2006	46.99	47.04	45.90	46.32	920,843	-0.60(-1.28%)
Jun 05, 2006	47.49	47.84	46.75	46.92	820,661	-0.65(-1.37%)
Jun 02, 2006	47.72	47.86	46.99	47.57	810,079	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.