Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.68	82.68	81.48	82.15	912,477	-0.58(-0.70%)
Jul 28, 2016	81.88	83.02	81.46	82.73	1,741,554	+0.84(+1.03%)
Jul 27, 2016	81.43	82.05	81.24	81.88	1,899,205	+0.16(+0.19%)
Jul 26, 2016	81.59	82.05	81.24	81.73	1,449,247	+0.11(+0.13%)
Jul 25, 2016	81.35	83.37	79.76	81.62	1,486,881	-1.08(-1.30%)
Jul 22, 2016	82.92	82.96	82.09	82.70	1,408,798	-0.51(-0.62%)
Jul 21, 2016	84.39	84.39	82.91	83.21	772,928	-1.15(-1.36%)
Jul 20, 2016	83.97	84.56	83.68	84.36	503,571	+0.53(+0.64%)
Jul 19, 2016	83.26	84.01	83.17	83.83	515,762	+0.53(+0.64%)
Jul 18, 2016	83.33	83.66	83.03	83.29	496,457	-0.02(-0.02%)
Jul 15, 2016	83.59	84.03	83.06	83.31	763,293	+0.00(+0.00%)
Jul 14, 2016	83.59	83.59	82.76	83.31	686,255	+0.59(+0.72%)
Jul 13, 2016	83.72	83.77	82.31	82.72	486,691	-0.55(-0.66%)
Jul 12, 2016	83.16	83.50	82.83	83.27	475,665	+0.80(+0.97%)
Jul 11, 2016	81.57	82.82	81.02	82.48	601,057	+0.83(+1.02%)
Jul 08, 2016	81.06	82.06	80.31	81.64	964,137	+1.33(+1.66%)
Jul 07, 2016	80.44	80.74	79.91	80.31	650,314	+0.00(+0.00%)
Jul 06, 2016	80.06	80.38	78.97	80.31	967,260	+0.16(+0.19%)
Jul 05, 2016	81.20	81.41	79.78	80.16	983,076	-1.77(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.