Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.21	41.84	40.40	41.81	1,931,584	+1.34(+3.31%)
Sep 29, 2008	40.96	41.78	39.79	40.47	2,654,382	-0.96(-2.31%)
Sep 26, 2008	40.22	41.53	40.22	41.43	0	+0.60(+1.47%)
Sep 25, 2008	40.87	41.51	40.65	40.83	1,187,065	+0.25(+0.62%)
Sep 24, 2008	41.35	41.54	40.39	40.58	1,406,339	-0.71(-1.73%)
Sep 23, 2008	42.44	42.80	41.23	41.29	717,771	-0.96(-2.26%)
Sep 22, 2008	43.20	43.24	41.92	42.25	1,128,098	-1.31(-3.01%)
Sep 19, 2008	43.48	47.67	43.09	43.56	0	+1.10(+2.60%)
Sep 18, 2008	42.46	42.87	40.31	42.45	2,589,075	+0.37(+0.89%)
Sep 17, 2008	43.64	43.75	42.00	42.08	2,768,946	-2.40(-5.39%)
Sep 16, 2008	44.31	45.01	43.91	44.48	2,640,915	-0.63(-1.39%)
Sep 15, 2008	44.34	46.38	44.34	45.11	1,676,910	-0.99(-2.15%)
Sep 12, 2008	44.65	46.34	44.62	46.10	1,789,386	+1.02(+2.26%)
Sep 11, 2008	43.03	45.11	42.96	45.08	2,295,007	+1.87(+4.33%)
Sep 10, 2008	45.21	45.21	43.05	43.21	2,552,462	-1.62(-3.61%)
Sep 09, 2008	45.64	45.82	44.68	44.83	1,931,739	-0.59(-1.30%)
Sep 08, 2008	45.99	46.24	44.48	45.42	2,130,558	+0.43(+0.95%)
Sep 05, 2008	44.70	45.44	44.28	44.99	0	+0.02(+0.04%)
Sep 04, 2008	45.50	45.50	44.62	44.98	1,774,484	-1.00(-2.17%)
Sep 03, 2008	46.37	46.52	45.64	45.97	736,404	-0.05(-0.11%)
Sep 02, 2008	46.41	47.38	45.82	46.03	858,402	+0.30(+0.67%)
Aug 29, 2008	46.18	46.55	45.51	45.72	0	-0.55(-1.18%)
Aug 28, 2008	45.37	46.44	45.18	46.27	940,219	+1.09(+2.41%)
Aug 27, 2008	44.88	45.29	44.68	45.18	1,537,476	+0.14(+0.31%)
Aug 26, 2008	44.35	45.12	44.35	45.04	1,337,231	+0.49(+1.09%)
Aug 25, 2008	45.14	45.24	44.27	44.56	1,426,867	-0.90(-1.97%)
Aug 22, 2008	44.50	45.51	44.50	45.45	972,408	+1.31(+2.97%)
Aug 21, 2008	44.16	44.38	43.34	44.14	1,340,574	-0.50(-1.13%)
Aug 20, 2008	45.11	45.40	44.51	44.64	2,425,122	-0.57(-1.25%)
Aug 19, 2008	45.93	45.93	44.64	45.21	1,706,478	-1.05(-2.27%)
Aug 18, 2008	47.37	47.37	46.03	46.26	1,233,703	-0.41(-0.88%)
Aug 15, 2008	46.23	46.99	45.97	46.67	0	+0.44(+0.96%)
Aug 14, 2008	45.43	46.54	45.05	46.23	719,990	+0.29(+0.62%)
Aug 13, 2008	46.19	46.26	44.88	45.94	1,059,861	-0.32(-0.70%)
Aug 12, 2008	45.99	46.49	45.80	46.26	882,835	+0.01(+0.02%)
Aug 11, 2008	45.82	46.37	45.34	46.25	1,507,926	+0.43(+0.95%)
Aug 08, 2008	43.40	45.84	43.33	45.82	1,535,257	+2.35(+5.40%)
Aug 07, 2008	44.01	44.24	43.41	43.47	1,376,704	-1.09(-2.44%)
Aug 06, 2008	44.27	44.60	43.71	44.56	923,516	+0.07(+0.16%)
Aug 05, 2008	43.48	44.49	43.11	44.49	1,410,195	+1.25(+2.90%)
Aug 04, 2008	43.11	43.50	42.98	43.24	1,249,391	-0.01(-0.02%)
Aug 01, 2008	43.24	43.40	42.39	43.24	1,923,993	+0.04(+0.10%)
Jul 31, 2008	42.76	44.00	42.18	43.20	3,087,638	+0.43(+1.00%)
Jul 30, 2008	42.60	43.64	42.25	42.78	1,711,260	+0.49(+1.15%)
Jul 29, 2008	42.29	42.38	41.21	42.29	1,066,270	+1.04(+2.53%)
Jul 28, 2008	42.00	42.00	41.25	41.25	1,088,384	-0.70(-1.68%)
Jul 25, 2008	41.82	42.38	41.63	41.95	1,131,434	+0.47(+1.13%)
Jul 24, 2008	43.05	43.12	41.42	41.48	1,517,653	-1.27(-2.97%)
Jul 23, 2008	41.93	42.75	41.18	42.75	2,597,720	+0.82(+1.95%)
Jul 22, 2008	40.05	41.98	39.86	41.93	2,303,136	+1.55(+3.83%)
Jul 21, 2008	40.68	40.75	39.86	40.38	2,658,148	-0.30(-0.73%)
Jul 18, 2008	40.64	41.07	40.20	40.68	2,367,254	+0.13(+0.32%)
Jul 17, 2008	41.38	41.76	39.85	40.55	3,179,071	-0.55(-1.33%)
Jul 16, 2008	39.65	41.21	38.72	41.10	4,573,284	+1.56(+3.96%)
Jul 15, 2008	40.65	41.19	39.44	39.53	5,847,773	-1.53(-3.73%)
Jul 14, 2008	41.52	41.65	40.72	41.06	4,549,276	+0.06(+0.15%)
Jul 11, 2008	43.99	44.04	40.63	41.00	6,047,406	-3.74(-8.36%)
Jul 10, 2008	44.14	44.94	43.91	44.74	3,103,827	+0.40(+0.90%)
Jul 09, 2008	44.58	45.09	44.18	44.34	3,132,662	-0.23(-0.53%)
Jul 08, 2008	41.81	44.71	41.73	44.58	3,945,038	+2.70(+6.46%)
Jul 07, 2008	42.38	43.04	41.48	41.87	2,403,655	-0.42(-0.99%)
Jul 04, 2008	41.68	42.54	41.62	42.29	1,129,388	+0.00(+0.00%)
Jul 03, 2008	41.68	42.54	41.62	42.29	1,129,388	+0.69(+1.65%)
Jul 02, 2008	43.05	43.11	41.58	41.60	2,932,015	-1.43(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.