Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.39	82.57	81.95	82.20	605,070	+0.11(+0.13%)
Sep 29, 2016	82.90	83.17	81.77	82.09	471,296	-1.14(-1.37%)
Sep 28, 2016	83.29	83.63	82.39	83.23	869,911	+0.19(+0.22%)
Sep 27, 2016	82.73	83.28	82.27	83.04	507,601	+0.39(+0.47%)
Sep 26, 2016	82.54	83.08	81.96	82.65	675,491	+0.01(+0.01%)
Sep 23, 2016	82.32	82.85	82.04	82.64	767,790	-0.21(-0.26%)
Sep 22, 2016	81.73	83.04	81.72	82.86	843,853	+1.51(+1.86%)
Sep 21, 2016	80.00	81.39	79.95	81.35	584,608	+1.42(+1.78%)
Sep 20, 2016	80.02	80.07	79.50	79.93	624,735	+0.39(+0.49%)
Sep 19, 2016	79.08	79.75	78.86	79.54	514,419	+0.56(+0.70%)
Sep 16, 2016	79.99	80.03	78.92	78.98	788,554	-1.26(-1.57%)
Sep 15, 2016	79.66	80.43	79.12	80.24	736,666	+0.66(+0.83%)
Sep 14, 2016	79.73	80.15	79.21	79.57	586,887	-0.34(-0.43%)
Sep 13, 2016	79.95	80.31	79.69	79.92	518,665	-0.57(-0.71%)
Sep 12, 2016	79.13	80.76	79.11	80.49	755,253	+1.21(+1.52%)
Sep 09, 2016	81.08	81.21	79.28	79.28	686,718	-2.44(-2.98%)
Sep 08, 2016	81.89	82.19	81.69	81.72	409,491	-0.44(-0.53%)
Sep 07, 2016	82.37	82.44	81.93	82.16	757,880	-0.49(-0.59%)
Sep 06, 2016	82.85	83.18	82.31	82.64	567,077	-0.26(-0.32%)
Sep 02, 2016	82.38	82.91	82.91	82.91	773,668	+0.92(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.