Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.89	40.22	39.45	40.03	905,826	-0.23(-0.56%)
Aug 28, 2009	40.81	40.81	40.10	40.25	955,362	-0.20(-0.49%)
Aug 27, 2009	39.45	41.07	39.45	40.45	1,670,745	+1.34(+3.42%)
Aug 26, 2009	39.18	39.43	38.93	39.12	981,879	-0.06(-0.16%)
Aug 25, 2009	39.19	39.44	38.88	39.18	1,423,209	+0.26(+0.67%)
Aug 24, 2009	38.58	39.48	38.18	38.92	1,304,795	+0.31(+0.81%)
Aug 21, 2009	37.95	38.71	37.75	38.60	877,091	+1.03(+2.75%)
Aug 20, 2009	37.28	37.63	37.07	37.57	1,235,463	+0.53(+1.43%)
Aug 19, 2009	36.92	37.37	36.88	37.04	1,373,671	-0.33(-0.88%)
Aug 18, 2009	37.16	37.43	37.05	37.37	864,677	+0.24(+0.66%)
Aug 17, 2009	37.25	37.63	36.45	37.12	1,085,539	-0.92(-2.42%)
Aug 14, 2009	38.60	38.68	37.47	38.05	1,912,190	-0.42(-1.09%)
Aug 13, 2009	37.69	38.69	36.99	38.46	1,353,991	-0.94(-2.38%)
Aug 12, 2009	38.18	39.70	38.06	39.40	1,026,163	+1.24(+3.26%)
Aug 11, 2009	38.51	38.62	37.80	38.16	1,072,843	-0.57(-1.48%)
Aug 10, 2009	38.96	39.03	38.36	38.73	713,199	-0.59(-1.50%)
Aug 07, 2009	38.65	39.58	38.38	39.32	1,002,502	+0.99(+2.59%)
Aug 06, 2009	38.04	38.69	37.92	38.33	1,701,537	+0.38(+1.01%)
Aug 05, 2009	38.12	38.35	37.65	37.95	965,922	+0.07(+0.18%)
Aug 04, 2009	37.35	38.17	37.19	37.88	1,688,563	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.