Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.82	22.08	21.64	21.95	692,185	-0.03(-0.16%)
Sep 29, 2003	21.74	21.99	21.65	21.99	563,593	+0.35(+1.61%)
Sep 26, 2003	21.74	21.78	21.61	21.64	1,147,661	-0.14(-0.64%)
Sep 25, 2003	21.54	21.90	21.54	21.78	892,203	-0.05(-0.24%)
Sep 24, 2003	22.28	22.28	21.76	21.83	540,590	-0.57(-2.52%)
Sep 23, 2003	22.28	22.38	22.26	22.40	695,980	-0.15(-0.66%)
Sep 22, 2003	23.03	22.78	22.44	22.54	453,635	-0.49(-2.11%)
Sep 19, 2003	22.86	23.14	22.76	23.03	911,986	+0.17(+0.76%)
Sep 18, 2003	22.17	23.00	22.16	22.86	1,328,586	+0.85(+3.87%)
Sep 17, 2003	21.91	22.22	21.91	22.00	326,999	+0.02(+0.08%)
Sep 16, 2003	21.88	22.27	21.78	21.99	684,134	+0.10(+0.48%)
Sep 15, 2003	21.82	22.00	21.74	21.88	571,645	-0.10(-0.43%)
Sep 12, 2003	22.34	22.34	21.78	21.98	852,407	-0.37(-1.67%)
Sep 11, 2003	22.43	22.64	22.17	22.35	883,117	-0.50(-2.21%)
Sep 10, 2003	23.35	23.35	22.74	22.86	484,115	-0.50(-2.12%)
Sep 09, 2003	23.50	23.62	23.26	23.35	431,896	-0.37(-1.54%)
Sep 08, 2003	23.40	23.80	23.40	23.72	440,063	+0.26(+1.11%)
Sep 05, 2003	23.94	23.98	23.27	23.46	588,093	-0.60(-2.49%)
Sep 04, 2003	23.65	24.06	23.55	24.06	878,286	+0.32(+1.36%)
Sep 03, 2003	23.34	23.90	23.34	23.74	577,051	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.