Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.31	86.35	84.67	85.30	933,258	-1.49(-1.72%)
Apr 28, 2016	87.22	87.85	86.57	86.79	742,619	-0.89(-1.01%)
Apr 27, 2016	87.08	88.01	86.48	87.68	655,415	+0.87(+1.00%)
Apr 26, 2016	86.44	87.28	86.00	86.81	713,603	+0.50(+0.58%)
Apr 25, 2016	86.81	87.05	85.57	86.30	653,045	-0.75(-0.87%)
Apr 22, 2016	86.05	87.96	86.05	87.06	1,393,474	+0.86(+1.00%)
Apr 21, 2016	90.12	90.23	85.98	86.20	2,772,795	-4.71(-5.18%)
Apr 20, 2016	90.43	91.38	89.89	90.91	753,348	+0.29(+0.32%)
Apr 19, 2016	91.58	91.87	90.47	90.62	707,144	-0.73(-0.79%)
Apr 18, 2016	90.58	91.49	90.40	91.34	421,039	+0.36(+0.39%)
Apr 15, 2016	90.26	91.35	89.55	90.99	820,466	+0.94(+1.04%)
Apr 14, 2016	89.78	90.46	88.92	90.05	628,907	+0.29(+0.32%)
Apr 13, 2016	88.81	89.97	88.34	89.76	494,545	+1.56(+1.77%)
Apr 12, 2016	88.30	88.68	87.63	88.20	692,758	-0.01(-0.01%)
Apr 11, 2016	88.65	89.27	87.74	88.21	557,701	-0.30(-0.34%)
Apr 08, 2016	89.25	89.53	88.24	88.51	513,688	-0.17(-0.20%)
Apr 07, 2016	88.85	89.27	88.28	88.68	505,117	-0.45(-0.51%)
Apr 06, 2016	88.34	89.16	87.77	89.14	350,911	+0.75(+0.85%)
Apr 05, 2016	88.88	89.35	88.22	88.38	544,840	-0.92(-1.03%)
Apr 04, 2016	89.54	90.13	89.10	89.30	443,223	-0.44(-0.50%)
Apr 01, 2016	88.79	89.82	88.12	89.75	754,423	+0.56(+0.63%)
Mar 31, 2016	89.38	89.49	88.28	89.19	671,922	-0.29(-0.32%)
Mar 30, 2016	89.52	90.14	89.20	89.48	549,629	+0.30(+0.34%)
Mar 29, 2016	88.32	89.40	87.69	89.18	383,500	+0.22(+0.25%)
Mar 28, 2016	88.43	89.00	87.80	88.95	832,572	+0.70(+0.79%)
Mar 24, 2016	87.89	88.26	88.26	88.26	417,073	-0.41(-0.46%)
Mar 23, 2016	89.45	89.67	88.61	88.66	423,961	-0.75(-0.84%)
Mar 22, 2016	88.88	89.81	88.50	89.42	430,238	-0.21(-0.24%)
Mar 21, 2016	88.40	89.91	88.40	89.63	730,438	+1.01(+1.13%)
Mar 18, 2016	88.66	89.55	88.29	88.63	997,497	+0.31(+0.35%)
Mar 17, 2016	87.35	88.40	86.57	88.32	632,414	+0.88(+1.01%)
Mar 16, 2016	86.05	87.63	85.73	87.44	456,591	+1.25(+1.45%)
Mar 15, 2016	86.22	86.37	85.64	86.19	482,219	-0.47(-0.55%)
Mar 14, 2016	86.44	87.03	86.41	86.66	434,412	-0.16(-0.19%)
Mar 11, 2016	85.63	87.00	85.31	86.83	476,861	+1.90(+2.23%)
Mar 10, 2016	85.77	86.15	84.46	84.93	621,599	-0.53(-0.62%)
Mar 09, 2016	85.70	85.98	85.29	85.46	668,097	+0.43(+0.50%)
Mar 08, 2016	85.37	85.83	84.98	85.04	737,669	-1.11(-1.29%)
Mar 07, 2016	85.62	86.66	85.49	86.15	587,880	-0.57(-0.66%)
Mar 04, 2016	86.08	87.43	85.77	86.72	626,567	+0.44(+0.52%)
Mar 03, 2016	85.79	86.32	85.40	86.28	508,496	+0.44(+0.51%)
Mar 02, 2016	86.08	86.29	85.26	85.84	496,018	-0.12(-0.13%)
Mar 01, 2016	85.44	86.41	84.67	85.96	659,983	+1.26(+1.48%)
Feb 29, 2016	85.38	85.82	84.53	84.70	751,035	-0.84(-0.98%)
Feb 26, 2016	86.01	86.03	85.29	85.54	563,186	-0.19(-0.23%)
Feb 25, 2016	85.88	86.13	84.89	85.73	608,668	+0.32(+0.37%)
Feb 24, 2016	85.59	85.65	84.82	85.41	1,095,912	-0.76(-0.89%)
Feb 23, 2016	84.66	87.61	84.66	86.18	1,742,277	+0.91(+1.07%)
Feb 22, 2016	84.15	85.30	83.90	85.27	1,168,777	+2.02(+2.43%)
Feb 19, 2016	82.43	83.63	81.74	83.25	1,318,007	+0.85(+1.03%)
Feb 18, 2016	81.49	82.98	81.28	82.40	986,764	+0.86(+1.06%)
Feb 17, 2016	80.49	81.82	80.48	81.54	966,171	+1.45(+1.81%)
Feb 16, 2016	79.30	80.27	78.52	80.09	1,230,947	+1.79(+2.29%)
Feb 12, 2016	76.31	78.30	78.30	78.30	1,471,645	+2.56(+3.38%)
Feb 11, 2016	75.63	76.27	73.54	75.73	1,706,327	-0.91(-1.19%)
Feb 10, 2016	77.85	78.29	76.55	76.64	935,099	-1.14(-1.46%)
Feb 09, 2016	77.38	78.29	76.95	77.78	2,152,226	-0.40(-0.52%)
Feb 08, 2016	77.47	78.74	76.94	78.18	1,691,218	-0.10(-0.12%)
Feb 05, 2016	77.45	78.41	77.21	78.28	1,483,738	+0.84(+1.08%)
Feb 04, 2016	75.92	78.03	75.92	77.44	1,121,731	+1.47(+1.94%)
Feb 03, 2016	76.77	76.99	74.84	75.97	1,497,912	-0.05(-0.06%)
Feb 02, 2016	77.52	78.08	75.80	76.02	1,084,504	-2.53(-3.22%)
Feb 01, 2016	77.79	79.08	77.18	78.55	1,373,772	+0.65(+0.83%)
Jan 29, 2016	78.68	79.20	77.47	77.90	2,025,515	-0.28(-0.36%)
Jan 28, 2016	77.36	78.43	76.84	78.18	1,150,623	+1.31(+1.70%)
Jan 27, 2016	78.02	79.09	76.57	76.87	1,703,444	-2.53(-3.19%)
Jan 26, 2016	78.93	80.66	77.76	79.41	1,728,029	+1.89(+2.44%)
Jan 25, 2016	81.24	81.36	76.59	77.52	2,559,512	-3.81(-4.69%)
Jan 22, 2016	79.73	81.75	78.25	81.33	2,474,856	-1.31(-1.59%)
Jan 21, 2016	82.19	83.11	81.52	82.64	1,538,484	+0.83(+1.01%)
Jan 20, 2016	81.53	82.49	80.14	81.81	1,124,071	-0.65(-0.79%)
Jan 19, 2016	83.17	83.70	81.57	82.47	1,053,825	-0.22(-0.27%)
Jan 15, 2016	82.46	82.69	82.69	82.69	912,993	-1.45(-1.73%)
Jan 14, 2016	84.14	84.68	82.80	84.15	689,350	+0.16(+0.19%)
Jan 13, 2016	86.00	86.17	83.83	83.98	875,935	-1.56(-1.82%)
Jan 12, 2016	85.05	85.69	84.14	85.54	725,390	+1.42(+1.68%)
Jan 11, 2016	84.41	84.78	83.33	84.13	836,145	+0.22(+0.26%)
Jan 08, 2016	86.31	86.86	83.75	83.90	1,177,761	-2.13(-2.47%)
Jan 07, 2016	86.29	87.09	84.71	86.03	1,106,741	-1.55(-1.77%)
Jan 06, 2016	88.41	88.99	87.01	87.58	664,145	-1.63(-1.82%)
Jan 05, 2016	87.43	89.23	87.36	89.21	1,051,934	+1.91(+2.18%)
Jan 04, 2016	87.27	87.80	86.11	87.30	829,392	-1.60(-1.80%)
Dec 31, 2015	89.30	88.90	88.90	88.90	487,954	-0.93(-1.04%)
Dec 30, 2015	89.97	90.58	89.58	89.84	412,554	-0.02(-0.02%)
Dec 29, 2015	89.36	90.45	89.22	89.86	463,609	+0.85(+0.95%)
Dec 28, 2015	88.78	89.20	87.99	89.01	319,364	+0.08(+0.09%)
Dec 24, 2015	88.61	88.93	88.93	88.93	164,658	-0.01(-0.01%)
Dec 23, 2015	88.61	88.96	88.09	88.94	327,704	+0.72(+0.82%)
Dec 22, 2015	87.08	88.39	86.66	88.22	501,216	+1.64(+1.89%)
Dec 21, 2015	85.73	87.03	85.73	86.58	502,132	+1.65(+1.94%)
Dec 18, 2015	86.24	86.65	84.94	84.94	1,205,272	-1.50(-1.74%)
Dec 17, 2015	87.30	87.79	85.99	86.44	875,783	-0.80(-0.92%)
Dec 16, 2015	86.33	87.61	85.76	87.24	808,271	+1.63(+1.90%)
Dec 15, 2015	86.62	86.70	85.35	85.61	853,784	-0.53(-0.62%)
Dec 14, 2015	86.31	86.60	85.39	86.14	582,481	+0.11(+0.12%)
Dec 11, 2015	85.85	87.09	85.72	86.03	684,181	-0.87(-1.00%)
Dec 10, 2015	86.84	87.54	86.44	86.90	351,006	+0.09(+0.10%)
Dec 09, 2015	87.13	88.08	86.27	86.81	576,743	-0.78(-0.89%)
Dec 08, 2015	87.50	88.07	86.69	87.59	483,941	-0.77(-0.87%)
Dec 07, 2015	87.91	88.59	87.50	88.36	532,915	-0.07(-0.08%)
Dec 04, 2015	87.32	88.62	87.32	88.43	611,716	+1.63(+1.88%)
Dec 03, 2015	88.40	88.45	86.36	86.80	662,462	-1.53(-1.73%)
Dec 02, 2015	89.59	89.70	88.22	88.34	817,537	-1.13(-1.26%)
Dec 01, 2015	89.89	90.28	89.12	89.46	822,266	+0.19(+0.22%)
Nov 30, 2015	90.02	90.15	89.05	89.27	813,711	-0.75(-0.83%)
Nov 27, 2015	90.39	90.70	89.86	90.02	234,345	-0.50(-0.55%)
Nov 25, 2015	90.77	90.52	90.52	90.52	658,426	-0.03(-0.03%)
Nov 24, 2015	90.25	90.99	89.71	90.55	916,534	+0.07(+0.07%)
Nov 23, 2015	90.82	91.08	90.15	90.48	984,126	+0.25(+0.28%)
Nov 20, 2015	89.31	90.76	89.25	90.23	1,362,698	+1.37(+1.54%)
Nov 19, 2015	86.95	88.93	86.78	88.87	1,255,821	+2.18(+2.51%)
Nov 18, 2015	85.55	86.75	85.43	86.69	674,209	+1.28(+1.50%)
Nov 17, 2015	84.86	85.58	84.50	85.41	1,108,491	+0.98(+1.16%)
Nov 16, 2015	81.87	84.58	81.85	84.42	759,891	+2.74(+3.35%)
Nov 13, 2015	82.76	83.35	81.66	81.69	600,752	-1.33(-1.60%)
Nov 12, 2015	83.41	84.10	82.36	83.02	695,806	-1.09(-1.29%)
Nov 11, 2015	84.01	84.53	83.65	84.11	451,863	+0.51(+0.61%)
Nov 10, 2015	83.04	83.71	82.17	83.60	684,500	+0.36(+0.43%)
Nov 09, 2015	83.99	84.29	82.65	83.24	816,863	-0.96(-1.14%)
Nov 06, 2015	84.60	85.18	83.98	84.20	411,189	-0.83(-0.97%)
Nov 05, 2015	84.56	85.19	84.27	85.03	685,006	+0.49(+0.58%)
Nov 04, 2015	84.63	85.11	84.02	84.54	689,151	-0.01(-0.01%)
Nov 03, 2015	84.30	84.82	84.17	84.55	764,477	-0.07(-0.08%)
Nov 02, 2015	83.49	85.35	82.75	84.62	928,843	+1.40(+1.68%)
Oct 30, 2015	84.44	84.44	81.58	83.21	1,819,518	-2.10(-2.46%)
Oct 29, 2015	85.22	85.56	84.64	85.32	1,093,639	+0.05(+0.06%)
Oct 28, 2015	83.19	85.33	82.80	85.27	868,329	+2.31(+2.79%)
Oct 27, 2015	82.58	83.30	82.58	82.96	486,979	-0.04(-0.05%)
Oct 26, 2015	83.19	83.66	82.74	82.99	367,621	-0.35(-0.41%)
Oct 23, 2015	84.01	84.21	83.21	83.34	733,221	-0.30(-0.36%)
Oct 22, 2015	81.16	83.76	81.16	83.64	496,954	+2.96(+3.66%)
Oct 21, 2015	80.87	81.21	79.86	80.68	365,135	+0.12(+0.14%)
Oct 20, 2015	80.03	80.78	79.65	80.57	445,326	+0.42(+0.53%)
Oct 19, 2015	79.85	80.26	79.65	80.14	435,611	-0.11(-0.13%)
Oct 16, 2015	80.34	80.71	79.82	80.25	617,934	+0.20(+0.25%)
Oct 15, 2015	79.66	80.12	79.20	80.05	521,651	+0.86(+1.09%)
Oct 14, 2015	81.20	81.38	78.94	79.18	829,775	-2.03(-2.50%)
Oct 13, 2015	82.41	82.64	81.18	81.22	817,355	-1.69(-2.04%)
Oct 12, 2015	83.03	83.10	82.33	82.91	412,125	-0.19(-0.23%)
Oct 09, 2015	83.18	84.08	82.99	83.10	485,462	-0.01(-0.01%)
Oct 08, 2015	81.61	83.25	81.11	83.11	424,243	+1.14(+1.39%)
Oct 07, 2015	81.43	82.14	81.21	81.97	514,431	+1.19(+1.47%)
Oct 06, 2015	80.42	81.20	80.39	80.78	470,218	+0.33(+0.41%)
Oct 05, 2015	79.70	80.52	79.37	80.45	866,885	+1.54(+1.95%)
Oct 02, 2015	76.88	78.94	76.67	78.92	419,140	+0.93(+1.19%)
Oct 01, 2015	78.37	78.52	77.15	77.98	560,889	-0.55(-0.70%)
Sep 30, 2015	77.38	78.69	77.25	78.53	1,247,545	+1.74(+2.26%)
Sep 29, 2015	76.42	77.13	75.98	76.80	667,923	+0.38(+0.50%)
Sep 28, 2015	76.55	77.28	76.25	76.41	686,052	-0.88(-1.14%)
Sep 25, 2015	78.48	78.49	76.95	77.29	695,498	-0.43(-0.56%)
Sep 24, 2015	77.17	78.13	76.59	77.73	584,936	-0.34(-0.43%)
Sep 23, 2015	78.59	79.26	77.66	78.06	487,518	-0.70(-0.89%)
Sep 22, 2015	78.76	79.91	78.27	78.76	541,876	-1.15(-1.44%)
Sep 21, 2015	80.35	80.71	79.64	79.91	760,685	-0.38(-0.48%)
Sep 18, 2015	80.10	81.55	79.77	80.30	1,501,744	-1.54(-1.88%)
Sep 17, 2015	81.87	83.22	81.36	81.83	640,711	+0.12(+0.15%)
Sep 16, 2015	81.45	81.78	81.06	81.71	755,126	+0.07(+0.08%)
Sep 15, 2015	80.60	81.78	80.24	81.64	497,556	+1.29(+1.60%)
Sep 14, 2015	81.04	81.29	80.88	80.36	508,379	-0.83(-1.02%)
Sep 11, 2015	80.22	81.39	79.73	81.18	899,148	+0.58(+0.71%)
Sep 10, 2015	78.83	80.81	78.78	80.60	1,163,235	+1.54(+1.94%)
Sep 09, 2015	80.61	81.13	78.72	79.07	1,095,159	-1.06(-1.32%)
Sep 08, 2015	79.39	80.23	78.79	80.12	1,092,949	+1.57(+2.00%)
Sep 04, 2015	77.84	78.55	78.55	78.55	999,396	-0.23(-0.29%)
Sep 03, 2015	77.98	79.41	77.87	78.78	825,348	+1.09(+1.41%)
Sep 02, 2015	76.80	77.71	76.32	77.69	1,623,244	+1.64(+2.16%)
Sep 01, 2015	77.36	77.65	75.66	76.05	969,452	-2.49(-3.18%)
Aug 31, 2015	79.64	79.94	78.53	78.54	1,102,374	-1.51(-1.88%)
Aug 28, 2015	80.02	80.54	79.38	80.05	634,910	-0.09(-0.11%)
Aug 27, 2015	79.94	80.51	78.72	80.13	685,453	+0.99(+1.25%)
Aug 26, 2015	77.86	79.34	76.67	79.15	764,529	+2.66(+3.48%)
Aug 25, 2015	79.25	79.25	76.42	76.49	955,245	-0.92(-1.19%)
Aug 24, 2015	76.41	79.82	74.99	77.41	1,592,608	-2.87(-3.57%)
Aug 21, 2015	81.09	81.61	80.16	80.28	1,027,391	-1.35(-1.66%)
Aug 20, 2015	83.22	83.38	81.60	81.63	533,303	-2.28(-2.72%)
Aug 19, 2015	83.52	84.73	83.17	83.92	691,853	+0.16(+0.19%)
Aug 18, 2015	83.90	84.39	83.62	83.75	647,532	-0.51(-0.60%)
Aug 17, 2015	83.37	84.31	82.98	84.26	393,928	+0.47(+0.56%)
Aug 14, 2015	83.41	83.95	83.08	83.79	407,973	+0.25(+0.30%)
Aug 13, 2015	82.92	83.80	82.59	83.54	698,172	+0.66(+0.80%)
Aug 12, 2015	82.20	83.00	81.76	82.88	699,287	-0.08(-0.09%)
Aug 11, 2015	83.47	83.51	82.59	82.96	892,021	-1.10(-1.31%)
Aug 10, 2015	82.91	84.81	82.91	84.05	1,427,534	+2.24(+2.73%)
Aug 07, 2015	81.42	81.86	80.94	81.82	651,772	+0.42(+0.52%)
Aug 06, 2015	81.45	81.52	80.80	81.40	989,798	+0.23(+0.28%)
Aug 05, 2015	81.57	81.87	81.04	81.17	895,923	+0.08(+0.09%)
Aug 04, 2015	81.44	81.85	80.96	81.09	748,000	-0.35(-0.43%)
Aug 03, 2015	81.26	81.76	80.79	81.44	942,146	+0.55(+0.69%)
Jul 31, 2015	81.68	81.68	80.60	80.89	784,545	-0.41(-0.51%)
Jul 30, 2015	80.81	81.75	80.58	81.30	981,559	+0.20(+0.25%)
Jul 29, 2015	81.28	81.82	80.91	81.10	1,256,123	+0.11(+0.13%)
Jul 28, 2015	80.12	81.41	79.70	81.00	1,269,739	+1.23(+1.55%)
Jul 27, 2015	81.23	81.27	79.51	79.76	1,783,555	-1.93(-2.36%)
Jul 24, 2015	86.04	86.15	80.95	81.69	2,045,365	-2.82(-3.34%)
Jul 23, 2015	84.07	84.80	83.83	84.51	2,695,217	+0.66(+0.79%)
Jul 22, 2015	84.36	84.89	83.66	83.85	1,916,612	-1.14(-1.34%)
Jul 21, 2015	87.46	87.46	83.72	84.99	2,212,294	-3.14(-3.56%)
Jul 20, 2015	88.75	88.94	87.92	88.13	495,345	-0.67(-0.75%)
Jul 17, 2015	88.39	88.96	88.14	88.80	481,025	+0.07(+0.08%)
Jul 16, 2015	89.42	89.75	88.42	88.73	780,479	-0.16(-0.18%)
Jul 15, 2015	89.20	89.65	88.68	88.89	724,290	-0.31(-0.34%)
Jul 14, 2015	88.81	89.40	88.79	89.20	861,344	+0.28(+0.31%)
Jul 13, 2015	89.24	89.39	88.48	88.92	741,615	+0.45(+0.51%)
Jul 10, 2015	88.42	88.86	88.08	88.47	555,627	+0.93(+1.06%)
Jul 09, 2015	88.08	88.48	87.54	87.54	475,011	+0.24(+0.27%)
Jul 08, 2015	87.38	88.24	87.06	87.30	911,675	-0.64(-0.73%)
Jul 07, 2015	87.70	88.01	86.61	87.95	1,001,377	+0.43(+0.49%)
Jul 06, 2015	87.76	88.11	87.08	87.52	728,754	-1.04(-1.18%)
Jul 02, 2015	89.47	88.56	88.56	88.56	377,644	-0.62(-0.70%)
Jul 01, 2015	88.97	89.29	88.44	89.18	524,283	+0.90(+1.02%)
Jun 30, 2015	89.08	89.34	88.16	88.28	654,210	-0.27(-0.30%)
Jun 29, 2015	89.84	90.38	88.49	88.55	574,325	-2.01(-2.22%)
Jun 26, 2015	90.94	91.05	89.97	90.55	1,299,839	-0.12(-0.14%)
Jun 25, 2015	91.72	91.81	90.56	90.68	612,486	-0.74(-0.81%)
Jun 24, 2015	91.16	91.76	90.96	91.42	967,851	+0.11(+0.13%)
Jun 23, 2015	90.99	91.64	90.83	91.30	715,339	+0.21(+0.23%)
Jun 22, 2015	91.55	91.69	90.48	91.09	963,728	-0.23(-0.25%)
Jun 19, 2015	91.30	92.15	91.30	91.32	719,654	-0.32(-0.34%)
Jun 18, 2015	90.97	92.01	90.48	91.64	815,814	+1.00(+1.11%)
Jun 17, 2015	90.20	90.95	89.81	90.63	604,528	+0.72(+0.80%)
Jun 16, 2015	88.89	89.98	88.63	89.91	673,617	+0.68(+0.76%)
Jun 15, 2015	89.52	89.60	88.87	89.24	616,550	-0.74(-0.82%)
Jun 12, 2015	90.16	90.69	89.76	89.97	447,898	-0.73(-0.80%)
Jun 11, 2015	90.05	90.90	89.90	90.70	663,320	+0.78(+0.87%)
Jun 10, 2015	89.66	90.58	89.52	89.91	580,444	+0.68(+0.76%)
Jun 09, 2015	89.36	89.88	89.13	89.24	660,140	+0.00(+0.00%)
Jun 08, 2015	88.83	89.65	88.76	89.24	695,410	+0.26(+0.29%)
Jun 05, 2015	89.26	89.70	88.39	88.98	1,380,489	-0.52(-0.58%)
Jun 04, 2015	90.22	90.87	89.34	89.49	1,077,895	-1.39(-1.53%)
Jun 03, 2015	90.34	91.30	90.13	90.88	899,574	+0.78(+0.87%)
Jun 02, 2015	90.24	90.87	89.88	90.10	1,089,016	-0.73(-0.80%)
Jun 01, 2015	91.05	91.50	90.64	90.82	728,760	-0.17(-0.19%)
May 29, 2015	92.25	92.32	90.55	90.99	1,766,305	-1.16(-1.26%)
May 28, 2015	92.19	92.65	91.93	92.15	969,095	-0.27(-0.29%)
May 27, 2015	92.82	92.94	92.36	92.42	861,529	-0.02(-0.02%)
May 26, 2015	93.48	93.62	92.33	92.44	685,574	-0.98(-1.05%)
May 22, 2015	93.97	93.42	93.42	93.42	513,324	-0.61(-0.65%)
May 21, 2015	94.27	94.54	93.80	94.03	663,635	-0.15(-0.16%)
May 20, 2015	94.57	94.67	94.14	94.19	580,005	-0.11(-0.11%)
May 19, 2015	94.59	94.99	94.09	94.29	648,231	-0.24(-0.25%)
May 18, 2015	93.89	94.73	93.80	94.53	552,634	+0.64(+0.68%)
May 15, 2015	94.07	94.27	93.39	93.89	687,316	-0.12(-0.13%)
May 14, 2015	93.14	94.17	92.83	94.02	587,361	+1.38(+1.49%)
May 13, 2015	91.90	93.10	91.81	92.63	814,257	+0.73(+0.80%)
May 12, 2015	91.76	92.12	91.38	91.90	641,775	-0.42(-0.45%)
May 11, 2015	92.66	92.89	92.28	92.32	798,291	-0.34(-0.37%)
May 08, 2015	92.15	92.84	92.08	92.66	1,408,555	+1.41(+1.55%)
May 07, 2015	91.73	91.97	91.13	91.25	953,336	-0.33(-0.36%)
May 06, 2015	92.22	92.35	91.17	91.59	759,724	-0.26(-0.28%)
May 05, 2015	92.87	93.24	91.61	91.84	765,948	-1.15(-1.24%)
May 04, 2015	93.05	93.80	92.99	93.00	400,591	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.