Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	89.38	89.49	88.28	89.19	671,922	-0.29(-0.32%)
Mar 30, 2016	89.52	90.14	89.20	89.48	549,629	+0.30(+0.34%)
Mar 29, 2016	88.32	89.40	87.69	89.18	383,500	+0.22(+0.25%)
Mar 28, 2016	88.43	89.00	87.80	88.95	832,572	+0.70(+0.79%)
Mar 24, 2016	87.89	88.26	88.26	88.26	417,073	-0.41(-0.46%)
Mar 23, 2016	89.45	89.67	88.61	88.66	423,961	-0.75(-0.84%)
Mar 22, 2016	88.88	89.81	88.50	89.42	430,238	-0.21(-0.24%)
Mar 21, 2016	88.40	89.91	88.40	89.63	730,438	+1.01(+1.13%)
Mar 18, 2016	88.66	89.55	88.29	88.63	997,497	+0.31(+0.35%)
Mar 17, 2016	87.35	88.40	86.57	88.32	632,414	+0.88(+1.01%)
Mar 16, 2016	86.05	87.63	85.73	87.44	456,591	+1.25(+1.45%)
Mar 15, 2016	86.22	86.37	85.64	86.19	482,219	-0.47(-0.55%)
Mar 14, 2016	86.44	87.03	86.41	86.66	434,412	-0.16(-0.19%)
Mar 11, 2016	85.63	87.00	85.31	86.83	476,861	+1.90(+2.23%)
Mar 10, 2016	85.77	86.15	84.46	84.93	621,599	-0.53(-0.62%)
Mar 09, 2016	85.70	85.98	85.29	85.46	668,097	+0.43(+0.50%)
Mar 08, 2016	85.37	85.83	84.98	85.04	737,669	-1.11(-1.29%)
Mar 07, 2016	85.62	86.66	85.49	86.15	587,880	-0.57(-0.66%)
Mar 04, 2016	86.08	87.43	85.77	86.72	626,567	+0.44(+0.52%)
Mar 03, 2016	85.79	86.32	85.40	86.28	508,496	+0.44(+0.51%)
Mar 02, 2016	86.08	86.29	85.26	85.84	496,018	-0.12(-0.13%)
Mar 01, 2016	85.44	86.41	84.67	85.96	659,983	+1.26(+1.48%)
Feb 29, 2016	85.38	85.82	84.53	84.70	751,035	-0.84(-0.98%)
Feb 26, 2016	86.01	86.03	85.29	85.54	563,186	-0.19(-0.23%)
Feb 25, 2016	85.88	86.13	84.89	85.73	608,668	+0.32(+0.37%)
Feb 24, 2016	85.59	85.65	84.82	85.41	1,095,912	-0.76(-0.89%)
Feb 23, 2016	84.66	87.61	84.66	86.18	1,742,277	+0.91(+1.07%)
Feb 22, 2016	84.15	85.30	83.90	85.27	1,168,777	+2.02(+2.43%)
Feb 19, 2016	82.43	83.63	81.74	83.25	1,318,007	+0.85(+1.03%)
Feb 18, 2016	81.49	82.98	81.28	82.40	986,764	+0.86(+1.06%)
Feb 17, 2016	80.49	81.82	80.48	81.54	966,171	+1.45(+1.81%)
Feb 16, 2016	79.30	80.27	78.52	80.09	1,230,947	+1.79(+2.29%)
Feb 12, 2016	76.31	78.30	78.30	78.30	1,471,645	+2.56(+3.38%)
Feb 11, 2016	75.63	76.27	73.54	75.73	1,706,327	-0.91(-1.19%)
Feb 10, 2016	77.85	78.29	76.55	76.64	935,099	-1.14(-1.46%)
Feb 09, 2016	77.38	78.29	76.95	77.78	2,152,226	-0.40(-0.52%)
Feb 08, 2016	77.47	78.74	76.94	78.18	1,691,218	-0.10(-0.12%)
Feb 05, 2016	77.45	78.41	77.21	78.28	1,483,738	+0.84(+1.08%)
Feb 04, 2016	75.92	78.03	75.92	77.44	1,121,731	+1.47(+1.94%)
Feb 03, 2016	76.77	76.99	74.84	75.97	1,497,912	-0.05(-0.06%)
Feb 02, 2016	77.52	78.08	75.80	76.02	1,084,504	-2.53(-3.22%)
Feb 01, 2016	77.79	79.08	77.18	78.55	1,373,772	+0.65(+0.83%)
Jan 29, 2016	78.68	79.20	77.47	77.90	2,025,515	-0.28(-0.36%)
Jan 28, 2016	77.36	78.43	76.84	78.18	1,150,623	+1.31(+1.70%)
Jan 27, 2016	78.02	79.09	76.57	76.87	1,703,444	-2.53(-3.19%)
Jan 26, 2016	78.93	80.66	77.76	79.41	1,728,029	+1.89(+2.44%)
Jan 25, 2016	81.24	81.36	76.59	77.52	2,559,512	-3.81(-4.69%)
Jan 22, 2016	79.73	81.75	78.25	81.33	2,474,856	-1.31(-1.59%)
Jan 21, 2016	82.19	83.11	81.52	82.64	1,538,484	+0.83(+1.01%)
Jan 20, 2016	81.53	82.49	80.14	81.81	1,124,071	-0.65(-0.79%)
Jan 19, 2016	83.17	83.70	81.57	82.47	1,053,825	-0.22(-0.27%)
Jan 15, 2016	82.46	82.69	82.69	82.69	912,993	-1.45(-1.73%)
Jan 14, 2016	84.14	84.68	82.80	84.15	689,350	+0.16(+0.19%)
Jan 13, 2016	86.00	86.17	83.83	83.98	875,935	-1.56(-1.82%)
Jan 12, 2016	85.05	85.69	84.14	85.54	725,390	+1.42(+1.68%)
Jan 11, 2016	84.41	84.78	83.33	84.13	836,145	+0.22(+0.26%)
Jan 08, 2016	86.31	86.86	83.75	83.90	1,177,761	-2.13(-2.47%)
Jan 07, 2016	86.29	87.09	84.71	86.03	1,106,741	-1.55(-1.77%)
Jan 06, 2016	88.41	88.99	87.01	87.58	664,145	-1.63(-1.82%)
Jan 05, 2016	87.43	89.23	87.36	89.21	1,051,934	+1.91(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.