Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.34	17.49	17.08	17.08	662,740	-0.30(-1.70%)
Feb 27, 2003	17.13	17.41	17.04	17.38	505,164	+0.27(+1.58%)
Feb 26, 2003	17.40	17.46	17.04	17.11	474,684	-0.35(-1.99%)
Feb 25, 2003	17.18	17.46	17.07	17.46	464,907	+0.28(+1.62%)
Feb 24, 2003	17.48	17.48	17.14	17.18	414,529	-0.30(-1.69%)
Feb 21, 2003	17.30	17.70	17.17	17.48	443,743	+0.17(+1.00%)
Feb 20, 2003	17.91	17.91	17.14	17.30	513,675	-0.69(-3.82%)
Feb 19, 2003	17.95	17.99	17.78	17.99	311,701	+0.01(+0.05%)
Feb 18, 2003	18.00	18.08	17.75	17.98	425,915	+0.03(+0.19%)
Feb 14, 2003	17.53	17.96	17.36	17.94	493,777	+0.37(+2.13%)
Feb 13, 2003	17.38	17.57	17.00	17.57	625,704	+0.18(+1.05%)
Feb 12, 2003	17.49	17.61	17.21	17.39	608,796	-0.23(-1.28%)
Feb 11, 2003	17.86	18.17	17.60	17.61	469,163	-0.22(-1.22%)
Feb 10, 2003	17.61	17.93	17.29	17.83	652,503	+0.22(+1.23%)
Feb 07, 2003	17.79	18.00	17.56	17.61	581,651	-0.10(-0.59%)
Feb 06, 2003	17.86	18.21	17.61	17.72	628,464	-0.20(-1.12%)
Feb 05, 2003	17.88	18.34	17.79	17.92	627,889	+0.00(+0.00%)
Feb 04, 2003	17.74	17.94	17.48	17.92	558,648	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.