Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	81.17	81.85	81.01	81.21	532,549	+0.42(+0.52%)
Nov 26, 2014	80.90	80.79	80.79	80.79	525,970	-0.02(-0.02%)
Nov 25, 2014	80.90	81.08	80.66	80.81	863,927	-0.05(-0.06%)
Nov 24, 2014	80.34	81.22	80.13	80.86	904,856	+0.65(+0.80%)
Nov 21, 2014	80.89	81.24	80.02	80.21	2,194,677	+0.10(+0.13%)
Nov 20, 2014	79.79	80.26	79.41	80.11	466,109	+0.03(+0.04%)
Nov 19, 2014	79.68	80.11	79.27	80.08	690,670	+0.40(+0.50%)
Nov 18, 2014	79.54	79.83	79.34	79.68	903,721	+0.22(+0.27%)
Nov 17, 2014	79.91	80.05	79.34	79.46	839,252	-0.44(-0.55%)
Nov 14, 2014	80.34	80.34	79.46	79.90	1,008,545	-0.63(-0.78%)
Nov 13, 2014	80.69	81.16	80.35	80.53	720,523	-0.11(-0.14%)
Nov 12, 2014	80.43	81.03	80.36	80.64	411,407	+0.07(+0.08%)
Nov 11, 2014	80.66	81.13	80.22	80.57	485,616	+0.03(+0.04%)
Nov 10, 2014	80.23	80.61	79.82	80.55	679,862	+0.31(+0.39%)
Nov 07, 2014	79.62	80.24	79.11	80.23	807,752	+0.78(+0.98%)
Nov 06, 2014	79.62	79.86	79.19	79.46	1,209,111	+0.04(+0.05%)
Nov 05, 2014	79.89	79.95	78.82	79.42	1,086,539	-0.36(-0.45%)
Nov 04, 2014	79.63	80.28	79.53	79.78	1,694,255	+0.15(+0.19%)
Nov 03, 2014	79.83	80.35	79.52	79.63	1,812,835	+0.01(+0.01%)
Oct 31, 2014	80.05	80.37	79.17	79.62	2,291,145	+1.17(+1.50%)
Oct 30, 2014	77.42	78.74	77.21	78.44	715,778	+0.63(+0.81%)
Oct 29, 2014	77.59	77.97	77.26	77.81	746,311	+0.21(+0.27%)
Oct 28, 2014	76.47	77.75	76.40	77.60	1,107,947	+1.70(+2.24%)
Oct 27, 2014	74.81	75.99	74.86	75.90	1,014,220	+1.04(+1.39%)
Oct 24, 2014	74.08	74.91	73.91	74.86	790,102	+0.88(+1.19%)
Oct 23, 2014	73.80	74.40	73.77	73.98	1,117,081	+0.78(+1.06%)
Oct 22, 2014	74.17	74.46	73.17	73.20	1,022,735	-0.74(-1.00%)
Oct 21, 2014	73.01	73.95	72.69	73.94	1,225,096	+1.47(+2.02%)
Oct 20, 2014	71.90	72.53	71.89	72.47	685,084	+0.33(+0.46%)
Oct 17, 2014	71.06	72.97	70.96	72.14	1,580,513	+1.91(+2.72%)
Oct 16, 2014	69.19	70.73	69.04	70.23	1,684,292	+0.12(+0.18%)
Oct 15, 2014	69.62	70.54	68.45	70.11	1,147,985	-0.19(-0.27%)
Oct 14, 2014	69.71	70.96	69.48	70.30	858,586	+0.78(+1.12%)
Oct 13, 2014	70.90	71.32	69.47	69.52	810,401	-1.27(-1.79%)
Oct 10, 2014	71.17	71.39	70.59	70.79	1,104,639	-0.16(-0.23%)
Oct 09, 2014	72.11	72.19	70.71	70.95	789,156	-1.19(-1.65%)
Oct 08, 2014	71.76	72.36	71.46	72.14	1,536,758	+0.29(+0.41%)
Oct 07, 2014	72.83	72.99	71.83	71.85	621,383	-1.28(-1.75%)
Oct 06, 2014	73.59	73.89	72.96	73.13	561,860	-0.06(-0.08%)
Oct 03, 2014	72.92	73.37	72.57	73.18	368,997	+0.74(+1.02%)
Oct 02, 2014	72.53	72.95	71.92	72.45	555,406	-0.27(-0.38%)
Oct 01, 2014	73.93	74.27	72.44	72.72	710,529	-1.55(-2.09%)
Sep 30, 2014	74.72	74.92	74.00	74.27	538,983	-0.41(-0.54%)
Sep 29, 2014	73.98	74.93	73.90	74.68	594,527	+0.20(+0.27%)
Sep 26, 2014	73.69	74.57	73.60	74.48	639,833	+0.55(+0.74%)
Sep 25, 2014	74.73	74.74	73.72	73.93	682,791	-0.80(-1.08%)
Sep 24, 2014	74.14	75.04	74.14	74.74	800,821	+0.47(+0.64%)
Sep 23, 2014	74.60	74.89	74.04	74.26	726,136	-0.82(-1.10%)
Sep 22, 2014	75.58	75.85	75.04	75.09	923,677	-0.54(-0.71%)
Sep 19, 2014	74.19	77.49	74.09	75.62	2,957,205	+2.02(+2.74%)
Sep 18, 2014	73.19	73.69	73.15	73.61	664,985	+0.46(+0.63%)
Sep 17, 2014	73.10	73.56	72.84	73.15	390,748	+0.08(+0.10%)
Sep 16, 2014	72.76	73.33	72.25	73.07	458,515	+0.30(+0.42%)
Sep 15, 2014	72.65	72.78	72.37	72.77	770,473	+0.06(+0.08%)
Sep 12, 2014	72.85	72.85	72.30	72.71	533,113	-0.09(-0.12%)
Sep 11, 2014	72.48	72.92	72.33	72.80	607,183	+0.18(+0.25%)
Sep 10, 2014	72.53	72.86	72.34	72.62	539,437	-0.02(-0.03%)
Sep 09, 2014	72.56	72.97	72.49	72.64	375,257	-0.11(-0.16%)
Sep 08, 2014	72.65	73.08	72.23	72.75	757,594	-0.09(-0.13%)
Sep 05, 2014	72.42	72.92	72.15	72.84	416,971	+0.44(+0.61%)
Sep 04, 2014	72.68	73.10	72.26	72.40	557,522	-0.20(-0.27%)
Sep 03, 2014	72.82	72.94	72.49	72.60	465,333	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.